Market Cap CHF2.12T 0.83%
Volume 24h CHF138.76B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MY Ceremonial Event MYCE

MY Ceremonial Event (MYCE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2023 CHF0.0000001382 CHF0.0000001382 CHF0.0000001382 CHF0.0000001382 - -
Jul-04 2023 CHF0.0000001382 CHF0.0000001382 CHF0.0000001382 CHF0.0000001382 - -
Jul-03 2023 CHF0.0000001382 CHF0.0000001382 CHF0.0000001382 CHF0.0000001382 - -
Jul-02 2023 CHF0.0000001382 CHF0.0000001382 CHF0.0000001382 CHF0.0000001382 - -
Jul-01 2023 CHF0.0000001382 CHF0.0000001382 CHF0.0000001382 CHF0.0000001382 - -
Jun-30 2023 CHF0.0000001382 CHF0.0000001382 CHF0.0000001382 CHF0.0000001382 - -
Jun-29 2023 CHF0.0000001382 CHF0.0000001382 CHF0.0000057041 CHF0.0000057041 - -
Jun-28 2023 CHF0.0000057033 CHF0.0000057033 CHF0.0000075395 CHF0.0000060318 CHF7,724 -
Jun-27 2023 CHF0.0000072246 CHF0.0000052472 CHF0.0000092058 CHF0.0000082992 CHF20,815 -
Jun-26 2023 CHF0.0000082294 CHF0.0000080778 CHF0.00001114 CHF0.00001078 CHF5,720 -
Jun-25 2023 CHF0.00001078 CHF0.0000089039 CHF0.00001078 CHF0.00001008 CHF9,506 -
Jun-24 2023 CHF0.00001008 CHF0.0000093918 CHF0.00001078 CHF0.0000093918 CHF2,805 -
Jun-23 2023 CHF0.0000093918 CHF0.00000917 CHF0.0000105 CHF0.00001015 CHF3,994 -
Jun-22 2023 CHF0.00001036 CHF0.0000094969 CHF0.00001179 CHF0.00001151 CHF10,497 -
Jun-21 2023 CHF0.00001158 CHF0.00001087 CHF0.00001267 CHF0.00001186 CHF16,468 -

Historical and market price analysis of MY Ceremonial Event (MYCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 624 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.