Market Cap $3.34T
-0.26%
Volume 24h $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
Coins
33.685
+5
Exchanges
885
Last update
2 Minutes ago
MX Token (MX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $2.1624 | $2.1271 | $2.1896 | $2.1896 | $26,129,536 | $199,930,871 |
| Nov-18 2025 | $2.1896 | $2.1208 | $2.1896 | $2.1438 | $27,933,903 | $202,451,227 |
| Nov-17 2025 | $2.1449 | $2.1397 | $2.2267 | $2.1593 | $26,882,513 | $198,317,469 |
| Nov-16 2025 | $2.1574 | $2.1183 | $2.2218 | $2.1221 | $23,279,111 | $199,468,281 |
| Nov-15 2025 | $2.1220 | $2.0966 | $2.1350 | $2.0966 | $20,261,107 | $196,198,865 |
| Nov-14 2025 | $2.0976 | $2.0516 | $2.1102 | $2.1063 | $30,473,165 | $193,942,030 |
| Nov-13 2025 | $2.1062 | $2.0773 | $2.1586 | $2.1156 | $26,857,832 | $194,735,241 |
| Nov-12 2025 | $2.1146 | $2.0968 | $2.1653 | $2.1512 | $20,135,044 | $195,516,528 |
| Nov-11 2025 | $2.1514 | $2.1504 | $2.2065 | $2.1927 | $22,085,842 | $198,917,953 |
| Nov-10 2025 | $2.1927 | $2.1697 | $2.1996 | $2.1709 | $22,570,658 | $202,734,498 |
| Nov-09 2025 | $2.1740 | $2.1376 | $2.1776 | $2.1445 | $20,950,451 | $201,009,507 |
| Nov-08 2025 | $2.1444 | $2.1312 | $2.1618 | $2.1543 | $17,857,755 | $198,266,155 |
| Nov-07 2025 | $2.1543 | $2.0917 | $2.1613 | $2.1284 | $23,907,411 | $199,182,254 |
| Nov-06 2025 | $2.1290 | $2.0935 | $2.1336 | $2.1197 | $18,616,135 | $196,846,007 |
| Nov-05 2025 | $2.1194 | $2.0156 | $2.1420 | $2.0322 | $21,289,511 | $195,954,852 |