Market Cap $2.66T
1.35%
Volume 24h $193.18B
2.88%
BTC % 54.86%
0.14%
ETH % 10.18%
1.08%
Coins
34.479
+2
Exchanges
885
Last update
38 Seconds ago
MX Token (MX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.7843 | $1.7797 | $1.7924 | $1.7901 | $9,143,103 | $163,871,175 |
| Apr-09 2026 | $1.7901 | $1.7820 | $1.7958 | $1.7890 | $9,290,608 | $164,405,007 |
| Apr-08 2026 | $1.7889 | $1.7839 | $1.7955 | $1.7852 | $12,929,206 | $164,293,756 |
| Apr-07 2026 | $1.7851 | $1.7782 | $1.7867 | $1.7839 | $12,888,388 | $163,945,844 |
| Apr-06 2026 | $1.7839 | $1.7797 | $1.7882 | $1.7854 | $9,345,425 | $163,834,396 |
| Apr-05 2026 | $1.7858 | $1.7786 | $1.7872 | $1.7840 | $9,025,624 | $164,008,210 |
| Apr-04 2026 | $1.7839 | $1.7788 | $1.7845 | $1.7803 | $6,507,780 | $163,836,327 |
| Apr-03 2026 | $1.7802 | $1.7782 | $1.7875 | $1.7865 | $9,129,317 | $163,493,958 |
| Apr-02 2026 | $1.7863 | $1.7809 | $1.7999 | $1.7990 | $8,302,559 | $164,051,963 |
| Apr-01 2026 | $1.7987 | $1.7889 | $1.8005 | $1.7899 | $8,718,005 | $165,195,817 |
| Mar-31 2026 | $1.7897 | $1.7810 | $1.7913 | $1.7813 | $8,452,563 | $164,364,309 |
| Mar-30 2026 | $1.7814 | $1.7758 | $1.7872 | $1.7786 | $9,159,604 | $163,600,412 |
| Mar-29 2026 | $1.7783 | $1.7771 | $1.7860 | $1.7817 | $7,141,423 | $163,322,523 |
| Mar-28 2026 | $1.7816 | $1.7612 | $1.7867 | $1.7845 | $7,017,668 | $163,623,640 |
| Mar-27 2026 | $1.7860 | $1.7840 | $1.7915 | $1.7897 | $8,495,913 | $164,025,358 |