Market Cap $4.23T
-3.45%
Volume 24h $469.87B
10.68%
BTC % 54.94%
0.36%
ETH % 11.41%
-4.03%
Coins
33.397
+18
Exchanges
885
Last update
2 Minutes ago
MX Token (MX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $2.6347 | $2.6099 | $2.6933 | $2.6883 | $20,865,604 | $246,281,287 |
| Oct-08 2025 | $2.6885 | $2.6662 | $2.6990 | $2.6850 | $21,248,225 | $251,310,160 |
| Oct-07 2025 | $2.6852 | $2.6756 | $2.7396 | $2.7022 | $23,885,893 | $251,007,773 |
| Oct-06 2025 | $2.7024 | $2.5957 | $2.7329 | $2.6011 | $19,724,654 | $252,615,039 |
| Oct-05 2025 | $2.6009 | $2.5815 | $2.6712 | $2.6497 | $17,166,015 | $243,126,632 |
| Oct-04 2025 | $2.6497 | $2.6340 | $2.6754 | $2.6461 | $14,333,076 | $247,690,769 |
| Oct-03 2025 | $2.6439 | $2.6352 | $2.6749 | $2.6577 | $12,627,026 | $247,143,790 |
| Oct-02 2025 | $2.6574 | $2.6032 | $2.6579 | $2.6069 | $12,107,862 | $248,404,002 |
| Oct-01 2025 | $2.6042 | $2.5431 | $2.6253 | $2.5639 | $11,317,613 | $243,432,106 |
| Sep-30 2025 | $2.5632 | $2.5298 | $2.6143 | $2.6143 | $17,942,550 | $239,604,697 |
| Sep-29 2025 | $2.6137 | $2.5988 | $2.6274 | $2.6267 | $15,712,529 | $244,319,769 |
| Sep-28 2025 | $2.6266 | $2.5919 | $2.6278 | $2.6099 | $8,084,673 | $245,530,926 |
| Sep-27 2025 | $2.6096 | $2.5662 | $2.6357 | $2.5752 | $7,843,533 | $243,936,080 |
| Sep-26 2025 | $2.5756 | $2.5242 | $2.5774 | $2.5243 | $16,220,468 | $240,757,576 |
| Sep-25 2025 | $2.5240 | $2.5110 | $2.6562 | $2.6562 | $22,570,179 | $235,940,370 |