Market Cap $2.56T
-0.04%
Volume 24h $196.93B
-16.52%
BTC % 54.45%
-0.18%
ETH % 9.62%
0.31%
Coins
34.335
+10
Exchanges
885
Last update
2 Minutes ago
MX Token (MX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1.7955 | $1.7924 | $1.8018 | $1.7949 | $4,819,524 | $164,900,364 |
| Mar-09 2026 | $1.7949 | $1.7924 | $1.8010 | $1.8004 | $4,998,031 | $164,839,878 |
| Mar-08 2026 | $1.8001 | $1.8001 | $1.8137 | $1.8126 | $3,856,597 | $165,324,364 |
| Mar-07 2026 | $1.8124 | $1.8085 | $1.8236 | $1.8226 | $3,280,403 | $166,450,089 |
| Mar-06 2026 | $1.8218 | $1.8121 | $1.8442 | $1.8442 | $4,834,513 | $167,314,722 |
| Mar-05 2026 | $1.8442 | $1.8212 | $1.8543 | $1.8264 | $5,476,317 | $169,368,784 |
| Mar-04 2026 | $1.8260 | $1.8014 | $1.8427 | $1.8028 | $7,498,865 | $167,701,949 |
| Mar-03 2026 | $1.8028 | $1.7938 | $1.8037 | $1.8015 | $6,944,934 | $165,572,202 |
| Mar-02 2026 | $1.8014 | $1.7933 | $1.8142 | $1.7945 | $8,106,398 | $165,435,776 |
| Mar-01 2026 | $1.7948 | $1.7948 | $1.8097 | $1.8033 | $6,599,876 | $164,838,665 |
| Feb-28 2026 | $1.8033 | $1.7834 | $1.8072 | $1.7912 | $6,730,243 | $165,615,963 |
| Feb-27 2026 | $1.7906 | $1.7821 | $1.7952 | $1.7914 | $8,035,123 | $164,447,219 |
| Feb-26 2026 | $1.7898 | $1.7885 | $1.8120 | $1.8114 | $6,286,167 | $164,377,515 |
| Feb-25 2026 | $1.8113 | $1.7902 | $1.8190 | $1.7906 | $7,923,186 | $166,347,443 |
| Feb-24 2026 | $1.7905 | $1.7886 | $1.7972 | $1.7896 | $6,627,023 | $164,438,700 |