Market Cap $2.12T
-1.33%
Volume 24h $98.51B
38.47%
BTC % 58.3537%
-0.2%
ETH % 9.37743%
0.14%
Coins
34.665
Exchanges
204
Live
MX Token (MX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MX Token (MX) in USD Dollar. This table shows 2,561 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $1.6981 | $1.6889 | $1.7327 | $1.7327 | $3,598,092 | $155,950,571 |
| Jun-23 2026 | $1.7329 | $1.7196 | $1.7371 | $1.7274 | $2,782,105 | $159,153,380 |
| Jun-22 2026 | $1.7343 | $1.7191 | $1.7409 | $1.7409 | $4,409,327 | $159,274,532 |
| Jun-21 2026 | $1.7401 | $1.7339 | $1.7602 | $1.7553 | $2,356,297 | $159,812,934 |
| Jun-20 2026 | $1.7559 | $1.7412 | $1.7588 | $1.7521 | $1,621,961 | $161,257,250 |
| Jun-19 2026 | $1.7520 | $1.7520 | $1.7680 | $1.7680 | $2,282,554 | $160,906,160 |
| Jun-18 2026 | $1.7685 | $1.7685 | $1.8041 | $1.8026 | $3,146,662 | $162,418,989 |
| Jun-17 2026 | $1.8030 | $1.7882 | $1.8187 | $1.7882 | $3,079,126 | $165,582,713 |
| Jun-16 2026 | $1.7883 | $1.7640 | $1.7883 | $1.7643 | $2,436,800 | $164,235,572 |
| Jun-15 2026 | $1.7643 | $1.7095 | $1.7677 | $1.7211 | $4,511,312 | $162,037,336 |
| Jun-14 2026 | $1.7217 | $1.6901 | $1.7243 | $1.6975 | $2,903,389 | $158,125,387 |
| Jun-13 2026 | $1.6975 | $1.6797 | $1.6982 | $1.6945 | $1,780,742 | $155,897,445 |
| Jun-12 2026 | $1.6945 | $1.6541 | $1.7080 | $1.7051 | $2,830,050 | $155,623,697 |
| Jun-11 2026 | $1.7032 | $1.7013 | $1.7418 | $1.7400 | $3,279,541 | $156,424,996 |
| Jun-10 2026 | $1.7400 | $1.7350 | $1.7427 | $1.7419 | $3,006,121 | $159,798,631 |