Market Cap $3.32T
0.06%
Volume 24h $90.25B
BTC % 54.45%
-0.05%
ETH % 11.23%
0.26%
Coins
34.006
+3
Exchanges
885
Last update
2 Minutes ago
MX Token (MX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $2.0960 | $2.0877 | $2.1057 | $2.1057 | $12,340,141 | $193,796,535 |
| Jan-08 2026 | $2.1059 | $2.0626 | $2.1178 | $2.0881 | $14,152,205 | $194,709,529 |
| Jan-07 2026 | $2.0880 | $2.0773 | $2.1110 | $2.1110 | $10,950,785 | $193,053,082 |
| Jan-06 2026 | $2.1091 | $2.0785 | $2.1246 | $2.0877 | $17,915,642 | $195,002,998 |
| Jan-05 2026 | $2.0879 | $2.0587 | $2.0924 | $2.0602 | $21,356,116 | $193,045,652 |
| Jan-04 2026 | $2.0603 | $2.0438 | $2.0668 | $2.0457 | $10,668,115 | $190,493,701 |
| Jan-03 2026 | $2.0457 | $2.0259 | $2.0606 | $2.0502 | $10,641,372 | $189,143,830 |
| Jan-02 2026 | $2.0502 | $2.0374 | $2.0535 | $2.0392 | $15,029,218 | $189,559,330 |
| Jan-01 2026 | $2.0390 | $2.0247 | $2.0467 | $2.0343 | $7,285,073 | $188,528,667 |
| Dec-31 2025 | $2.0342 | $2.0248 | $2.0550 | $2.0346 | $13,155,593 | $188,084,220 |
| Dec-30 2025 | $2.0343 | $2.0163 | $2.0410 | $2.0164 | $20,245,452 | $188,086,050 |
| Dec-29 2025 | $2.0162 | $2.0162 | $2.0426 | $2.0333 | $22,837,487 | $186,413,314 |
| Dec-28 2025 | $2.0332 | $2.0234 | $2.0564 | $2.0545 | $18,527,074 | $187,989,550 |
| Dec-27 2025 | $2.0540 | $2.0300 | $2.0580 | $2.0336 | $15,272,481 | $189,908,809 |
| Dec-26 2025 | $2.0336 | $2.0214 | $2.0387 | $2.0277 | $26,729,850 | $188,027,235 |