Market Cap $3.18T
-0.46%
Volume 24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Coins
33.888
+1
Exchanges
885
Last update
3 Minutes ago
MX Token (MX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $2.0343 | $2.0163 | $2.0410 | $2.0164 | $20,245,452 | $188,086,050 |
| Dec-29 2025 | $2.0162 | $2.0162 | $2.0426 | $2.0333 | $22,837,487 | $186,413,314 |
| Dec-28 2025 | $2.0332 | $2.0234 | $2.0564 | $2.0545 | $18,527,074 | $187,989,550 |
| Dec-27 2025 | $2.0540 | $2.0300 | $2.0580 | $2.0336 | $15,272,481 | $189,908,809 |
| Dec-26 2025 | $2.0336 | $2.0214 | $2.0387 | $2.0277 | $26,729,850 | $188,027,235 |
| Dec-25 2025 | $2.0277 | $2.0258 | $2.0565 | $2.0369 | $15,939,085 | $187,475,549 |
| Dec-24 2025 | $2.0369 | $2.0138 | $2.0396 | $2.0138 | $26,627,194 | $188,325,760 |
| Dec-23 2025 | $2.0138 | $2.0131 | $2.0319 | $2.0298 | $28,172,774 | $186,191,126 |
| Dec-22 2025 | $2.0296 | $2.0079 | $2.0398 | $2.0334 | $22,556,499 | $187,657,565 |
| Dec-21 2025 | $2.0329 | $2.0274 | $2.0510 | $2.0382 | $15,330,322 | $187,961,403 |
| Dec-20 2025 | $2.0382 | $2.0155 | $2.0446 | $2.0165 | $16,345,838 | $188,451,627 |
| Dec-19 2025 | $2.0163 | $2.0141 | $2.0542 | $2.0246 | $23,430,822 | $186,427,727 |
| Dec-18 2025 | $2.0245 | $2.0082 | $2.0922 | $2.0797 | $26,918,053 | $187,184,761 |
| Dec-17 2025 | $2.0798 | $2.0653 | $2.1151 | $2.1006 | $19,494,871 | $192,300,718 |
| Dec-16 2025 | $2.1006 | $2.0719 | $2.1020 | $2.0934 | $34,417,487 | $194,217,707 |