Market Cap $2.49T
-1.85%
Volume 24h $205.12B
2.5%
BTC % 53.91%
0.29%
ETH % 10.01%
-0.69%
Coins
34.450
+4
Exchanges
885
Last update
2 Minutes ago
MX Token (MX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $1.7987 | $1.7889 | $1.8005 | $1.7899 | $8,718,005 | $165,195,817 |
| Mar-31 2026 | $1.7897 | $1.7810 | $1.7913 | $1.7813 | $8,452,563 | $164,364,309 |
| Mar-30 2026 | $1.7814 | $1.7758 | $1.7872 | $1.7786 | $9,159,604 | $163,600,412 |
| Mar-29 2026 | $1.7783 | $1.7771 | $1.7860 | $1.7817 | $7,141,423 | $163,322,523 |
| Mar-28 2026 | $1.7816 | $1.7612 | $1.7867 | $1.7845 | $7,017,668 | $163,623,640 |
| Mar-27 2026 | $1.7860 | $1.7840 | $1.7915 | $1.7897 | $8,495,913 | $164,025,358 |
| Mar-26 2026 | $1.7897 | $1.7888 | $1.8095 | $1.7959 | $7,110,637 | $164,367,750 |
| Mar-25 2026 | $1.7959 | $1.7909 | $1.7968 | $1.7934 | $6,724,845 | $164,931,661 |
| Mar-24 2026 | $1.7935 | $1.7898 | $1.7968 | $1.7921 | $7,616,214 | $164,717,515 |
| Mar-23 2026 | $1.7920 | $1.7884 | $1.7959 | $1.7895 | $6,991,281 | $164,575,456 |
| Mar-22 2026 | $1.7895 | $1.7882 | $1.7949 | $1.7916 | $5,527,082 | $164,351,714 |
| Mar-21 2026 | $1.7917 | $1.7737 | $1.7947 | $1.7907 | $5,597,037 | $164,546,095 |
| Mar-20 2026 | $1.7906 | $1.7887 | $1.7913 | $1.7907 | $5,239,782 | $164,448,445 |
| Mar-19 2026 | $1.7908 | $1.7875 | $1.7911 | $1.7906 | $5,650,393 | $164,462,792 |
| Mar-18 2026 | $1.7906 | $1.7879 | $1.7944 | $1.7938 | $8,804,496 | $164,449,572 |