Market Cap $4.40T
1%
Volume 24h $336.24B
-8.29%
BTC % 53.08%
-0.15%
ETH % 12.63%
-0.31%
Coins
33.198
+28
Exchanges
885
Last update
34 Seconds ago
MX Token (MX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $2.7437 | $2.6563 | $2.7787 | $2.6566 | $16,717,189 | $256,477,183 |
| Sep-16 2025 | $2.6561 | $2.6484 | $2.6927 | $2.6718 | $16,202,860 | $248,280,451 |
| Sep-15 2025 | $2.6720 | $2.6501 | $2.7681 | $2.7522 | $15,704,816 | $249,769,108 |
| Sep-14 2025 | $2.7512 | $2.7260 | $2.7731 | $2.7482 | $11,221,470 | $257,178,652 |
| Sep-13 2025 | $2.7489 | $2.7163 | $2.7694 | $2.7563 | $13,070,982 | $256,958,120 |
| Sep-12 2025 | $2.7564 | $2.7064 | $2.7688 | $2.7223 | $13,477,518 | $257,664,050 |
| Sep-11 2025 | $2.7223 | $2.6632 | $2.7223 | $2.6632 | $13,693,518 | $254,471,336 |
| Sep-10 2025 | $2.6644 | $2.6256 | $2.6955 | $2.6527 | $20,371,525 | $249,063,000 |
| Sep-09 2025 | $2.6527 | $2.6201 | $2.7084 | $2.6816 | $19,106,647 | $247,965,456 |
| Sep-08 2025 | $2.6819 | $2.6559 | $2.6887 | $2.6723 | $13,126,147 | $250,695,639 |
| Sep-07 2025 | $2.6724 | $2.6583 | $2.6982 | $2.6670 | $10,769,830 | $249,803,774 |
| Sep-06 2025 | $2.6668 | $2.6525 | $2.6896 | $2.6803 | $9,622,329 | $249,283,308 |
| Sep-05 2025 | $2.6804 | $2.6165 | $2.7072 | $2.6323 | $14,198,316 | $250,553,174 |
| Sep-04 2025 | $2.6307 | $2.6132 | $2.6931 | $2.6931 | $13,311,181 | $245,914,198 |
| Sep-03 2025 | $2.6931 | $2.6429 | $2.7127 | $2.6518 | $19,411,526 | $251,744,299 |