Market Cap $4.15T -0.01%
Volume 24h $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 3 Minutes ago
MX Token MX

MX Token (MX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $2.6819 $2.6559 $2.6887 $2.6723 $13,126,147 $250,695,639
Sep-07 2025 $2.6724 $2.6583 $2.6982 $2.6670 $10,769,830 $249,803,774
Sep-06 2025 $2.6668 $2.6525 $2.6896 $2.6803 $9,622,329 $249,283,308
Sep-05 2025 $2.6804 $2.6165 $2.7072 $2.6323 $14,198,316 $250,553,174
Sep-04 2025 $2.6307 $2.6132 $2.6931 $2.6931 $13,311,181 $245,914,198
Sep-03 2025 $2.6931 $2.6429 $2.7127 $2.6518 $19,411,526 $251,744,299
Sep-02 2025 $2.6458 $2.5424 $2.6559 $2.5688 $35,141,811 $247,325,964
Sep-01 2025 $2.5671 $2.5286 $2.6454 $2.6454 $10,605,908 $239,968,694
Aug-31 2025 $2.6454 $2.6358 $2.6743 $2.6403 $7,360,760 $247,281,799
Aug-30 2025 $2.6409 $2.6156 $2.6776 $2.6776 $6,868,262 $246,860,747
Aug-29 2025 $2.6761 $2.6036 $2.7757 $2.7757 $11,471,894 $250,153,999
Aug-28 2025 $2.7785 $2.7393 $2.8668 $2.7683 $10,264,015 $259,721,241
Aug-27 2025 $2.7683 $2.6833 $2.7844 $2.7120 $11,887,543 $258,770,961
Aug-26 2025 $2.7144 $2.6253 $2.7244 $2.6667 $11,994,181 $253,736,631
Aug-25 2025 $2.6659 $2.6617 $2.8117 $2.7784 $13,416,090 $249,201,309

Historical and market price analysis of MX Token (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2272 days, from day 06-21-2019.