Market Cap MX$44.51T -1.83%
Volume 24h MX$2.60T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 57 Seconds ago
MuzzleToken MUZZ

MuzzleToken (MUZZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.00010426 MX$0.00010426 MX$0.00010426 MX$0.00010426 - -
Jul-16 2024 MX$0.00010426 MX$0.00010037 MX$0.00010426 MX$0.00010037 MX$7,685 -
Jul-15 2024 MX$0.00010037 MX$0.00010037 MX$0.00010037 MX$0.00010037 - -
Jul-14 2024 MX$0.00010037 MX$0.00009968 MX$0.00010091 MX$0.00009968 MX$610 -
Jul-13 2024 MX$0.00009968 MX$0.00009968 MX$0.00013305 MX$0.00013305 MX$157,235 -
Jul-12 2024 MX$0.0000977 MX$0.00007703 MX$0.00009975 MX$0.00007703 MX$41,551 -
Jul-11 2024 MX$0.0000749 MX$0.0000749 MX$0.0000749 MX$0.0000749 - -
Jul-10 2024 MX$0.0000749 MX$0.00007288 MX$0.0000749 MX$0.00007288 MX$444 -
Jul-09 2024 MX$0.00007288 MX$0.00007288 MX$0.00007288 MX$0.00007288 - -
Jul-08 2024 MX$0.00007288 MX$0.00006962 MX$0.00007288 MX$0.00006962 MX$1,511 -
Jul-07 2024 MX$0.00006962 MX$0.00006962 MX$0.00007504 MX$0.00007504 MX$1,155 -
Jul-06 2024 MX$0.00007504 MX$0.00007504 MX$0.00007504 MX$0.00007504 - -
Jul-05 2024 MX$0.00007504 MX$0.00007504 MX$0.00007504 MX$0.00007504 - -
Jul-04 2024 MX$0.00007504 MX$0.00007504 MX$0.00008017 MX$0.00008017 MX$1,769 -
Jul-03 2024 MX$0.00008017 MX$0.00008017 MX$0.00008017 MX$0.00008017 - -

Historical and market price analysis of MuzzleToken (MUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 422 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.85024 MXN.