Market Cap Rp40,303.99T -2.25%
Volume 24h Rp2,278.68T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 4 Seconds ago
MuzzleToken MUZZ

MuzzleToken (MUZZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp0.094473 Rp0.094473 Rp0.094473 Rp0.094473 - -
Jul-16 2024 Rp0.094473 Rp0.090944 Rp0.094473 Rp0.090944 Rp6,963,242 -
Jul-15 2024 Rp0.090944 Rp0.090944 Rp0.090944 Rp0.090944 - -
Jul-14 2024 Rp0.090944 Rp0.090318 Rp0.091438 Rp0.090318 Rp552,623 -
Jul-13 2024 Rp0.090318 Rp0.090318 Rp0.120556 Rp0.120556 Rp142,464,928 -
Jul-12 2024 Rp0.088528 Rp0.069801 Rp0.090388 Rp0.069801 Rp37,647,449 -
Jul-11 2024 Rp0.06787 Rp0.06787 Rp0.06787 Rp0.06787 - -
Jul-10 2024 Rp0.06787 Rp0.066038 Rp0.06787 Rp0.066038 Rp402,379 -
Jul-09 2024 Rp0.066038 Rp0.066038 Rp0.066038 Rp0.066038 - -
Jul-08 2024 Rp0.066038 Rp0.063086 Rp0.066038 Rp0.063086 Rp1,368,908 -
Jul-07 2024 Rp0.063086 Rp0.063086 Rp0.067999 Rp0.067999 Rp1,046,451 -
Jul-06 2024 Rp0.067999 Rp0.067999 Rp0.067999 Rp0.067999 - -
Jul-05 2024 Rp0.067999 Rp0.067999 Rp0.067999 Rp0.067999 - -
Jul-04 2024 Rp0.067999 Rp0.067999 Rp0.072646 Rp0.072646 Rp1,603,105 -
Jul-03 2024 Rp0.072646 Rp0.072646 Rp0.072646 Rp0.072646 - -

Historical and market price analysis of MuzzleToken (MUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 422 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16173.45 IDR.