Market Cap HK$20.28T 3.85%
Volume 24h HK$1.31T 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
MuzzleToken MUZZ

MuzzleToken (MUZZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.00004297 HK$0.00004297 HK$0.00004562 HK$0.00004562 HK$3,717 -
Jul-17 2024 HK$0.00004562 HK$0.00004562 HK$0.00004562 HK$0.00004562 - -
Jul-16 2024 HK$0.00004562 HK$0.00004392 HK$0.00004562 HK$0.00004392 HK$3,363 -
Jul-15 2024 HK$0.00004392 HK$0.00004392 HK$0.00004392 HK$0.00004392 - -
Jul-14 2024 HK$0.00004392 HK$0.00004361 HK$0.00004415 HK$0.00004361 HK$267 -
Jul-13 2024 HK$0.00004361 HK$0.00004361 HK$0.00005822 HK$0.00005822 HK$68,802 -
Jul-12 2024 HK$0.00004275 HK$0.00003371 HK$0.00004365 HK$0.00003371 HK$18,182 -
Jul-11 2024 HK$0.00003277 HK$0.00003277 HK$0.00003277 HK$0.00003277 - -
Jul-10 2024 HK$0.00003277 HK$0.00003189 HK$0.00003277 HK$0.00003189 HK$194 -
Jul-09 2024 HK$0.00003189 HK$0.00003189 HK$0.00003189 HK$0.00003189 - -
Jul-08 2024 HK$0.00003189 HK$0.00003046 HK$0.00003189 HK$0.00003046 HK$661 -
Jul-07 2024 HK$0.00003046 HK$0.00003046 HK$0.00003283 HK$0.00003283 HK$505 -
Jul-06 2024 HK$0.00003283 HK$0.00003283 HK$0.00003283 HK$0.00003283 - -
Jul-05 2024 HK$0.00003283 HK$0.00003283 HK$0.00003283 HK$0.00003283 - -
Jul-04 2024 HK$0.00003283 HK$0.00003283 HK$0.00003508 HK$0.00003508 HK$774 -

Historical and market price analysis of MuzzleToken (MUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 423 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.