Market Cap Tk300.84T -1.88%
Volume 24h Tk19.90T 0.15%
BTC % 50.82% 0.03%
ETH % 16.02% 0.18%
Coins 28.186 +26
Exchanges 885
Last update 48 Seconds ago
MuzzleToken MUZZ

MuzzleToken (MUZZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.00062124 Tk0.00062124 Tk0.00063169 Tk0.00063169 Tk10,019 -
Jul-21 2024 Tk0.00063169 Tk0.00063169 Tk0.00063169 Tk0.00063169 - -
Jul-20 2024 Tk0.00063169 Tk0.00063169 Tk0.00064618 Tk0.00064618 Tk31,585 -
Jul-19 2024 Tk0.00064618 Tk0.00064618 Tk0.00064618 Tk0.00064618 - -
Jul-18 2024 Tk0.00064618 Tk0.00064618 Tk0.000686 Tk0.000686 Tk55,894 -
Jul-17 2024 Tk0.000686 Tk0.000686 Tk0.000686 Tk0.000686 - -
Jul-16 2024 Tk0.000686 Tk0.00066038 Tk0.000686 Tk0.00066038 Tk50,563 -
Jul-15 2024 Tk0.00066038 Tk0.00066038 Tk0.00066038 Tk0.00066038 - -
Jul-14 2024 Tk0.00066038 Tk0.00065583 Tk0.00066396 Tk0.00065583 Tk4,013 -
Jul-13 2024 Tk0.00065583 Tk0.00065583 Tk0.0008754 Tk0.0008754 Tk1,034,490 -
Jul-12 2024 Tk0.00064283 Tk0.00050685 Tk0.00065634 Tk0.00050685 Tk273,372 -
Jul-11 2024 Tk0.00049283 Tk0.00049283 Tk0.00049283 Tk0.00049283 - -
Jul-10 2024 Tk0.00049283 Tk0.00047952 Tk0.00049283 Tk0.00047952 Tk2,922 -
Jul-09 2024 Tk0.00047952 Tk0.00047952 Tk0.00047952 Tk0.00047952 - -
Jul-08 2024 Tk0.00047952 Tk0.00045809 Tk0.00047952 Tk0.00045809 Tk9,940 -

Historical and market price analysis of MuzzleToken (MUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 427 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.