Market Cap AU$3.71T -2.4%
Volume 24h AU$210.17B -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 47 Seconds ago
MuzzleToken MUZZ

MuzzleToken (MUZZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.0000086945 AU$0.0000086945 AU$0.0000086945 AU$0.0000086945 - -
Jul-16 2024 AU$0.0000086945 AU$0.0000083698 AU$0.0000086945 AU$0.0000083698 AU$641 -
Jul-15 2024 AU$0.0000083698 AU$0.0000083698 AU$0.0000083698 AU$0.0000083698 - -
Jul-14 2024 AU$0.0000083698 AU$0.0000083122 AU$0.0000084153 AU$0.0000083122 AU$51 -
Jul-13 2024 AU$0.0000083122 AU$0.0000083122 AU$0.00001109 AU$0.00001109 AU$13,111 -
Jul-12 2024 AU$0.0000081474 AU$0.000006424 AU$0.0000083186 AU$0.000006424 AU$3,465 -
Jul-11 2024 AU$0.0000062462 AU$0.0000062462 AU$0.0000062462 AU$0.0000062462 - -
Jul-10 2024 AU$0.0000062462 AU$0.0000060776 AU$0.0000062462 AU$0.0000060776 AU$37 -
Jul-09 2024 AU$0.0000060776 AU$0.0000060776 AU$0.0000060776 AU$0.0000060776 - -
Jul-08 2024 AU$0.0000060776 AU$0.0000058059 AU$0.0000060776 AU$0.0000058059 AU$126 -
Jul-07 2024 AU$0.0000058059 AU$0.0000058059 AU$0.0000062581 AU$0.0000062581 AU$96 -
Jul-06 2024 AU$0.0000062581 AU$0.0000062581 AU$0.0000062581 AU$0.0000062581 - -
Jul-05 2024 AU$0.0000062581 AU$0.0000062581 AU$0.0000062581 AU$0.0000062581 - -
Jul-04 2024 AU$0.0000062581 AU$0.0000062581 AU$0.0000066858 AU$0.0000066858 AU$148 -
Jul-03 2024 AU$0.0000066858 AU$0.0000066858 AU$0.0000066858 AU$0.0000066858 - -

Historical and market price analysis of MuzzleToken (MUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 422 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48848 AUD.