Market Cap AR$2,304.45T -2.25%
Volume 24h AR$130.29T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
MuzzleToken MUZZ

MuzzleToken (MUZZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.00540166 AR$0.00540166 AR$0.00540166 AR$0.00540166 - -
Jul-16 2024 AR$0.00540166 AR$0.00519993 AR$0.00540166 AR$0.00519993 AR$398,136 -
Jul-15 2024 AR$0.00519993 AR$0.00519993 AR$0.00519993 AR$0.00519993 - -
Jul-14 2024 AR$0.00519993 AR$0.00516414 AR$0.00522816 AR$0.00516414 AR$31,597 -
Jul-13 2024 AR$0.00516414 AR$0.00516414 AR$0.00689303 AR$0.00689303 AR$8,145,686 -
Jul-12 2024 AR$0.00506176 AR$0.00399104 AR$0.00516809 AR$0.00399104 AR$2,152,560 -
Jul-11 2024 AR$0.0038806 AR$0.0038806 AR$0.0038806 AR$0.0038806 - -
Jul-10 2024 AR$0.0038806 AR$0.00377585 AR$0.0038806 AR$0.00377585 AR$23,007 -
Jul-09 2024 AR$0.00377585 AR$0.00377585 AR$0.00377585 AR$0.00377585 - -
Jul-08 2024 AR$0.00377585 AR$0.00360708 AR$0.00377585 AR$0.00360708 AR$78,270 -
Jul-07 2024 AR$0.00360708 AR$0.00360708 AR$0.00388796 AR$0.00388796 AR$59,833 -
Jul-06 2024 AR$0.00388796 AR$0.00388796 AR$0.00388796 AR$0.00388796 - -
Jul-05 2024 AR$0.00388796 AR$0.00388796 AR$0.00388796 AR$0.00388796 - -
Jul-04 2024 AR$0.00388796 AR$0.00388796 AR$0.0041537 AR$0.0041537 AR$91,660 -
Jul-03 2024 AR$0.0041537 AR$0.0041537 AR$0.0041537 AR$0.0041537 - -

Historical and market price analysis of MuzzleToken (MUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 422 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7458 ARS.