Market Cap AR$2,397.23T -1.49%
Volume 24h AR$161.33T 9.97%
BTC % 50.79% -0.07%
ETH % 16.02% 0.06%
Coins 28.185 +25
Exchanges 885
Last update 56 Seconds ago
MuzzleToken MUZZ

MuzzleToken (MUZZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2024 AR$0.00489961 AR$0.00489961 AR$0.00498205 AR$0.00498205 AR$79,016 -
Jul-21 2024 AR$0.00498205 AR$0.00498205 AR$0.00498205 AR$0.00498205 - -
Jul-20 2024 AR$0.00498205 AR$0.00498205 AR$0.00509637 AR$0.00509637 AR$249,103 -
Jul-19 2024 AR$0.00509637 AR$0.00509637 AR$0.00509637 AR$0.00509637 - -
Jul-18 2024 AR$0.00509637 AR$0.00509637 AR$0.00541038 AR$0.00541038 AR$440,829 -
Jul-17 2024 AR$0.00541038 AR$0.00541038 AR$0.00541038 AR$0.00541038 - -
Jul-16 2024 AR$0.00541038 AR$0.00520832 AR$0.00541038 AR$0.00520832 AR$398,778 -
Jul-15 2024 AR$0.00520832 AR$0.00520832 AR$0.00520832 AR$0.00520832 - -
Jul-14 2024 AR$0.00520832 AR$0.00517248 AR$0.0052366 AR$0.00517248 AR$31,648 -
Jul-13 2024 AR$0.00517248 AR$0.00517248 AR$0.00690415 AR$0.00690415 AR$8,158,833 -
Jul-12 2024 AR$0.00506993 AR$0.00399748 AR$0.00517643 AR$0.00399748 AR$2,156,034 -
Jul-11 2024 AR$0.00388686 AR$0.00388686 AR$0.00388686 AR$0.00388686 - -
Jul-10 2024 AR$0.00388686 AR$0.00378195 AR$0.00388686 AR$0.00378195 AR$23,044 -
Jul-09 2024 AR$0.00378195 AR$0.00378195 AR$0.00378195 AR$0.00378195 - -
Jul-08 2024 AR$0.00378195 AR$0.0036129 AR$0.00378195 AR$0.0036129 AR$78,396 -

Historical and market price analysis of MuzzleToken (MUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 427 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.2383 ARS.