Market Cap Bs.91.53T 5.59%
Volume 24h Bs.6.38T 13.78%
BTC % 51.82% 1.23%
ETH % 14.49% -1.24%
Coins 27.157 +27
Exchanges 885
Last update 3 Minutes ago
Musk Ito MITO

Musk Ito (MITO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.0000016751 Bs.0.0000016751 Bs.0.0000016751 Bs.0.0000016751 - -
Aug-15 2022 Bs.0.0000016751 Bs.0.0000016751 Bs.0.0000016751 Bs.0.0000016751 - -
Aug-14 2022 Bs.0.0000016751 Bs.0.0000016751 Bs.0.0000016751 Bs.0.0000016751 - -
Aug-13 2022 Bs.0.0000016751 Bs.0.0000016751 Bs.0.0000016751 Bs.0.0000016751 - -
Aug-12 2022 Bs.0.0000016751 Bs.0.0000016751 Bs.0.0000016751 Bs.0.0000016751 - -
Aug-11 2022 Bs.0.0000016751 Bs.0.0000016751 Bs.0.0000016751 Bs.0.0000016751 - -
Aug-10 2022 Bs.0.0000016751 Bs.0.0000016751 Bs.0.0000016751 Bs.0.0000016751 - -
Aug-09 2022 Bs.0.0000016751 Bs.0.000001648 Bs.0.0000017482 Bs.0.0000017014 - -
Aug-08 2022 Bs.0.0000017014 Bs.0.0000017014 Bs.0.0000025821 Bs.0.0000023537 Bs.125 -
Aug-07 2022 Bs.0.0000023537 Bs.0.0000021619 Bs.0.0000023959 Bs.0.0000021619 - -
Aug-06 2022 Bs.0.0000021619 Bs.0.0000020965 Bs.0.0000021867 Bs.0.0000021064 - -
Aug-05 2022 Bs.0.0000021064 Bs.0.000001962 Bs.0.0000021064 Bs.0.0000019793 - -
Aug-04 2022 Bs.0.0000019793 Bs.0.0000019414 Bs.0.0000020242 Bs.0.0000019527 - -
Aug-03 2022 Bs.0.0000019527 Bs.0.00000189 Bs.0.0000020398 Bs.0.0000019444 - -
Aug-02 2022 Bs.0.0000019444 Bs.0.0000019444 Bs.0.000002749 Bs.0.000002723 Bs.114 -

Historical and market price analysis of Musk Ito (MITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.