Market Cap NZ$4.48T -0.56%
Volume 24h NZ$385.87B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 50 Seconds ago
Musk Ito MITO

Musk Ito (MITO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.0000000749 NZ$0.0000000749 NZ$0.0000000749 NZ$0.0000000749 - -
Aug-15 2022 NZ$0.0000000749 NZ$0.0000000749 NZ$0.0000000749 NZ$0.0000000749 - -
Aug-14 2022 NZ$0.0000000749 NZ$0.0000000749 NZ$0.0000000749 NZ$0.0000000749 - -
Aug-13 2022 NZ$0.0000000749 NZ$0.0000000749 NZ$0.0000000749 NZ$0.0000000749 - -
Aug-12 2022 NZ$0.0000000749 NZ$0.0000000749 NZ$0.0000000749 NZ$0.0000000749 - -
Aug-11 2022 NZ$0.0000000749 NZ$0.0000000749 NZ$0.0000000749 NZ$0.0000000749 - -
Aug-10 2022 NZ$0.0000000749 NZ$0.0000000749 NZ$0.0000000749 NZ$0.0000000749 - -
Aug-09 2022 NZ$0.0000000749 NZ$0.0000000737 NZ$0.0000000782 NZ$0.0000000761 - -
Aug-08 2022 NZ$0.0000000761 NZ$0.0000000761 NZ$0.0000001155 NZ$0.0000001053 NZ$6 -
Aug-07 2022 NZ$0.0000001053 NZ$0.0000000967 NZ$0.0000001072 NZ$0.0000000967 - -
Aug-06 2022 NZ$0.0000000967 NZ$0.0000000938 NZ$0.0000000978 NZ$0.0000000942 - -
Aug-05 2022 NZ$0.0000000942 NZ$0.0000000877 NZ$0.0000000942 NZ$0.0000000885 - -
Aug-04 2022 NZ$0.0000000885 NZ$0.0000000868 NZ$0.0000000905 NZ$0.0000000873 - -
Aug-03 2022 NZ$0.0000000873 NZ$0.0000000845 NZ$0.0000000912 NZ$0.000000087 - -
Aug-02 2022 NZ$0.000000087 NZ$0.000000087 NZ$0.000000123 NZ$0.0000001218 NZ$5 -

Historical and market price analysis of Musk Ito (MITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63541 NZD.