Market Cap CL$2,420.02T -1.65%
Volume 24h CL$195.47T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Musk Ito MITO

Musk Ito (MITO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00004095 CL$0.00004095 CL$0.00004095 CL$0.00004095 - -
Aug-15 2022 CL$0.00004095 CL$0.00004095 CL$0.00004095 CL$0.00004095 - -
Aug-14 2022 CL$0.00004095 CL$0.00004095 CL$0.00004095 CL$0.00004095 - -
Aug-13 2022 CL$0.00004095 CL$0.00004095 CL$0.00004095 CL$0.00004095 - -
Aug-12 2022 CL$0.00004095 CL$0.00004095 CL$0.00004095 CL$0.00004095 - -
Aug-11 2022 CL$0.00004095 CL$0.00004095 CL$0.00004095 CL$0.00004095 - -
Aug-10 2022 CL$0.00004095 CL$0.00004095 CL$0.00004095 CL$0.00004095 - -
Aug-09 2022 CL$0.00004095 CL$0.00004029 CL$0.00004274 CL$0.0000416 - -
Aug-08 2022 CL$0.00004159 CL$0.00004159 CL$0.00006313 CL$0.00005754 CL$3,065 -
Aug-07 2022 CL$0.00005754 CL$0.00005285 CL$0.00005857 CL$0.00005285 - -
Aug-06 2022 CL$0.00005285 CL$0.00005125 CL$0.00005346 CL$0.0000515 - -
Aug-05 2022 CL$0.0000515 CL$0.00004797 CL$0.0000515 CL$0.00004839 - -
Aug-04 2022 CL$0.00004839 CL$0.00004746 CL$0.00004949 CL$0.00004774 - -
Aug-03 2022 CL$0.00004774 CL$0.0000462 CL$0.00004987 CL$0.00004754 - -
Aug-02 2022 CL$0.00004753 CL$0.00004753 CL$0.00006721 CL$0.00006657 CL$2,788 -

Historical and market price analysis of Musk Ito (MITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 176 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.6 CLP.