Market Cap Bs.90.42T 0.22%
Volume 24h Bs.4.10T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 34 Seconds ago
Musk Doge MKD

Musk Doge (MKD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2023 Bs.0.0000008343 Bs.0.0000008343 Bs.0.0000008343 Bs.0.0000008343 - -
Jul-06 2023 Bs.0.0000008343 Bs.0.0000008343 Bs.0.0000008343 Bs.0.0000008343 - -
Jul-05 2023 Bs.0.0000008343 Bs.0.0000008343 Bs.0.0000008343 Bs.0.0000008343 - -
Jul-04 2023 Bs.0.0000008343 Bs.0.0000008343 Bs.0.0000008343 Bs.0.0000008343 - -
Jul-03 2023 Bs.0.0000008343 Bs.0.0000008343 Bs.0.0000008343 Bs.0.0000008343 - -
Jul-02 2023 Bs.0.0000008343 Bs.0.0000008343 Bs.0.0000008343 Bs.0.0000008343 - -
Jul-01 2023 Bs.0.0000008343 Bs.0.0000008325 Bs.0.0000008343 Bs.0.0000008333 - -
Jun-30 2023 Bs.0.0000008339 Bs.0.0000006256 Bs.0.0000008343 Bs.0.0000007471 Bs.41 -
Jun-29 2023 Bs.0.0000007473 Bs.0.0000007472 Bs.0.0000020008 Bs.0.000001677 Bs.127 -
Jun-28 2023 Bs.0.000001678 Bs.0.0000016415 Bs.0.000001678 Bs.0.0000016415 Bs.3 -
Jun-27 2023 Bs.0.0000016415 Bs.0.0000016415 Bs.0.0000016415 Bs.0.0000016415 - -
Jun-26 2023 Bs.0.0000016417 Bs.0.0000014778 Bs.0.0000016441 Bs.0.0000014778 Bs.5 -
Jun-25 2023 Bs.0.0000014787 Bs.0.0000012521 Bs.0.0000015746 Bs.0.0000015746 Bs.31 -
Jun-24 2023 Bs.0.0000015747 Bs.0.0000015734 Bs.0.0000015802 Bs.0.0000015802 Bs.45 -
Jun-23 2023 Bs.0.0000015802 Bs.0.0000015798 Bs.0.0000015822 Bs.0.0000015822 - -

Historical and market price analysis of Musk Doge (MKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 545 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.