Market Cap AU$3.84T 2.43%
Volume 24h AU$159.20B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 32 Seconds ago
Musk Doge MKD

Musk Doge (MKD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2023 AU$0.0000000351 AU$0.0000000351 AU$0.0000000351 AU$0.0000000351 - -
Jul-06 2023 AU$0.0000000351 AU$0.0000000351 AU$0.0000000351 AU$0.0000000351 - -
Jul-05 2023 AU$0.0000000351 AU$0.0000000351 AU$0.0000000351 AU$0.0000000351 - -
Jul-04 2023 AU$0.0000000351 AU$0.0000000351 AU$0.0000000351 AU$0.0000000351 - -
Jul-03 2023 AU$0.0000000351 AU$0.0000000351 AU$0.0000000351 AU$0.0000000351 - -
Jul-02 2023 AU$0.0000000351 AU$0.0000000351 AU$0.0000000351 AU$0.0000000351 - -
Jul-01 2023 AU$0.0000000351 AU$0.000000035 AU$0.0000000351 AU$0.000000035 - -
Jun-30 2023 AU$0.000000035 AU$0.0000000263 AU$0.0000000351 AU$0.0000000314 AU$2 -
Jun-29 2023 AU$0.0000000314 AU$0.0000000314 AU$0.0000000841 AU$0.0000000705 AU$5 -
Jun-28 2023 AU$0.0000000705 AU$0.000000069 AU$0.0000000705 AU$0.000000069 AU$0 -
Jun-27 2023 AU$0.000000069 AU$0.000000069 AU$0.000000069 AU$0.000000069 - -
Jun-26 2023 AU$0.000000069 AU$0.0000000621 AU$0.0000000691 AU$0.0000000621 AU$0 -
Jun-25 2023 AU$0.0000000622 AU$0.0000000526 AU$0.0000000662 AU$0.0000000662 AU$1 -
Jun-24 2023 AU$0.0000000662 AU$0.0000000661 AU$0.0000000664 AU$0.0000000664 AU$2 -
Jun-23 2023 AU$0.0000000664 AU$0.0000000664 AU$0.0000000665 AU$0.0000000665 - -

Historical and market price analysis of Musk Doge (MKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 545 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.