Market Cap NZ$4.48T -0.33%
Volume 24h NZ$372.25B -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 54 Seconds ago
Muse MUSE

Muse (MUSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$23.04 NZ$22.87 NZ$24.10 NZ$24.10 NZ$426,790 NZ$11,719,133
May-20 2024 NZ$23.86 NZ$21.96 NZ$23.95 NZ$21.96 NZ$524,263 NZ$12,138,680
May-19 2024 NZ$22.86 NZ$22.43 NZ$25.18 NZ$23.54 NZ$979,281 NZ$11,630,585
May-18 2024 NZ$23.49 NZ$23.33 NZ$23.57 NZ$23.38 NZ$140,572 NZ$11,949,141
May-17 2024 NZ$23.34 NZ$23.11 NZ$23.65 NZ$23.15 NZ$185,999 NZ$11,871,325
May-16 2024 NZ$23.14 NZ$23.14 NZ$23.64 NZ$23.53 NZ$132,047 NZ$11,771,857
May-15 2024 NZ$23.58 NZ$22.65 NZ$23.64 NZ$22.99 NZ$233,149 NZ$11,994,957
May-14 2024 NZ$22.83 NZ$22.80 NZ$23.57 NZ$23.57 NZ$278,697 NZ$11,612,678
May-13 2024 NZ$23.54 NZ$23.16 NZ$25.83 NZ$25.83 NZ$914,651 NZ$11,975,977
May-12 2024 NZ$27.70 NZ$22.78 NZ$27.70 NZ$22.82 NZ$1,187,008 NZ$14,089,784
May-11 2024 NZ$22.76 NZ$22.76 NZ$23.45 NZ$23.45 NZ$207,911 NZ$11,578,315
May-10 2024 NZ$23.29 NZ$22.99 NZ$23.82 NZ$23.71 NZ$232,790 NZ$11,847,661
May-09 2024 NZ$23.46 NZ$22.79 NZ$23.46 NZ$23.01 NZ$205,115 NZ$11,934,937
May-08 2024 NZ$22.93 NZ$22.93 NZ$24.22 NZ$24.12 NZ$242,060 NZ$11,664,610
May-07 2024 NZ$24.15 NZ$24.15 NZ$25.44 NZ$25.18 NZ$372,333 NZ$12,282,677

Historical and market price analysis of Muse (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1268 days, from day 12-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63376 NZD.