Market Cap CN¥19.50T -0.56%
Volume 24h CN¥1.44T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
Muse MUSE

Muse (MUSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥100.08 CN¥99.35 CN¥104.71 CN¥104.71 CN¥1,853,712 CN¥50,900,714
May-20 2024 CN¥103.67 CN¥95.40 CN¥104.06 CN¥95.40 CN¥2,277,074 CN¥52,722,972
May-19 2024 CN¥99.33 CN¥97.46 CN¥109.40 CN¥102.27 CN¥4,253,397 CN¥50,516,116
May-18 2024 CN¥102.05 CN¥101.36 CN¥102.39 CN¥101.57 CN¥610,560 CN¥51,899,731
May-17 2024 CN¥101.38 CN¥100.40 CN¥102.73 CN¥100.56 CN¥807,865 CN¥51,561,744
May-16 2024 CN¥100.53 CN¥100.52 CN¥102.71 CN¥102.20 CN¥573,532 CN¥51,129,716
May-15 2024 CN¥102.44 CN¥98.37 CN¥102.71 CN¥99.85 CN¥1,012,654 CN¥52,098,724
May-14 2024 CN¥99.17 CN¥99.05 CN¥102.39 CN¥102.39 CN¥1,210,491 CN¥50,438,339
May-13 2024 CN¥102.28 CN¥100.60 CN¥112.22 CN¥112.22 CN¥3,972,680 CN¥52,016,290
May-12 2024 CN¥120.33 CN¥98.96 CN¥120.33 CN¥99.14 CN¥5,155,632 CN¥61,197,368
May-11 2024 CN¥98.88 CN¥98.88 CN¥101.87 CN¥101.87 CN¥903,038 CN¥50,289,091
May-10 2024 CN¥101.18 CN¥99.89 CN¥103.49 CN¥103.02 CN¥1,011,096 CN¥51,458,964
May-09 2024 CN¥101.93 CN¥99.00 CN¥101.93 CN¥99.97 CN¥890,892 CN¥51,838,035
May-08 2024 CN¥99.62 CN¥99.62 CN¥105.23 CN¥104.79 CN¥1,051,359 CN¥50,663,902
May-07 2024 CN¥104.90 CN¥104.90 CN¥110.50 CN¥109.40 CN¥1,617,185 CN¥53,348,403

Historical and market price analysis of Muse (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1268 days, from day 12-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09605 CNY.