Market Cap AU$3.81T 3.17%
Volume 24h AU$226.85B -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Muse MUSE

Muse (MUSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$21.15 AU$21.15 AU$21.61 AU$21.50 AU$120,704 AU$10,760,582
May-15 2024 AU$21.56 AU$20.70 AU$21.61 AU$21.01 AU$213,120 AU$10,964,516
May-14 2024 AU$20.87 AU$20.84 AU$21.55 AU$21.55 AU$254,756 AU$10,615,077
May-13 2024 AU$21.52 AU$21.17 AU$23.61 AU$23.61 AU$836,077 AU$10,947,167
May-12 2024 AU$25.32 AU$20.82 AU$25.32 AU$20.86 AU$1,085,036 AU$12,879,385
May-11 2024 AU$20.81 AU$20.81 AU$21.43 AU$21.43 AU$190,050 AU$10,583,667
May-10 2024 AU$21.29 AU$21.02 AU$21.78 AU$21.68 AU$212,792 AU$10,829,875
May-09 2024 AU$21.45 AU$20.83 AU$21.45 AU$21.04 AU$187,494 AU$10,909,653
May-08 2024 AU$20.96 AU$20.96 AU$22.14 AU$22.05 AU$221,265 AU$10,662,549
May-07 2024 AU$22.07 AU$22.07 AU$23.25 AU$23.02 AU$340,347 AU$11,227,519
May-06 2024 AU$23.27 AU$21.73 AU$25.31 AU$21.88 AU$1,009,491 AU$11,834,499
May-05 2024 AU$21.73 AU$21.54 AU$21.93 AU$21.68 AU$117,513 AU$11,051,835
May-04 2024 AU$21.79 AU$21.45 AU$21.99 AU$21.50 AU$239,891 AU$11,081,951
May-03 2024 AU$21.46 AU$20.64 AU$21.71 AU$21.04 AU$182,503 AU$10,914,158
May-02 2024 AU$21.16 AU$20.23 AU$21.19 AU$20.69 AU$184,144 AU$10,761,978

Historical and market price analysis of Muse (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1263 days, from day 12-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49341 AUD.