Market Cap R46.18T -0.63%
Volume 24h R2.56T -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 1 minute ago
Mumu the Bull BULL

Mumu the Bull (BULL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.0000000251 R0.0000000249 R0.0000000251 R0.0000000249 R180 -
Jul-16 2024 R0.0000000249 R0.0000000249 R0.0000000261 R0.0000000255 R68,343 -
Jul-15 2024 R0.0000000255 R0.0000000242 R0.0000000255 R0.0000000242 R652 -
Jul-14 2024 R0.0000000242 R0.0000000242 R0.0000000244 R0.0000000242 R3,108 -
Jul-13 2024 R0.0000000242 R0.0000000238 R0.0000000242 R0.0000000238 R1,432 -
Jul-12 2024 R0.0000000238 R0.0000000238 R0.0000000242 R0.0000000242 R3,482 -
Jul-11 2024 R0.0000000242 R0.000000024 R0.0000000242 R0.0000000241 R5,979 -
Jul-10 2024 R0.0000000241 R0.0000000237 R0.0000000249 R0.000000024 R46,401 -
Jul-09 2024 R0.000000024 R0.000000024 R0.0000000253 R0.0000000246 R29,452 -
Jul-08 2024 R0.0000000246 R0.0000000246 R0.0000000247 R0.0000000247 R113 -
Jul-07 2024 R0.0000000247 R0.0000000247 R0.0000000255 R0.0000000255 R6,504 -
Jul-06 2024 R0.000000025 R0.0000000237 R0.000000025 R0.0000000237 R25,249 -
Jul-05 2024 R0.0000000237 R0.0000000225 R0.0000000252 R0.0000000252 R7,959 -
Jul-04 2024 R0.0000000252 R0.000000025 R0.0000000274 R0.0000000274 R3,036 -
Jul-03 2024 R0.0000000274 R0.0000000274 R0.0000000274 R0.0000000274 - -

Historical and market price analysis of Mumu the Bull (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 246 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21972 ZAR.