Market Cap $2.61T -0.07%
Volume 24h $189.89B -31.33%
BTC % 54.01% -0.51%
ETH % 9.96% 0.2%
Coins 34.415 +49
Exchanges 885
Last update 2 Minutes ago
MultiVAC MTV

MultiVAC (MTV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-23 2026 $0.00021828 $0.00021828 $0.00021948 $0.00021894 $115,657 $783,058
Mar-22 2026 $0.000219 $0.00021817 $0.00021946 $0.00021884 $116,012 $785,640
Mar-21 2026 $0.00021855 $0.00021743 $0.00021925 $0.00021786 $114,845 $784,027
Mar-20 2026 $0.00021761 $0.00021711 $0.00021972 $0.0002192 $110,803 $780,665
Mar-19 2026 $0.00021948 $0.00021911 $0.00022222 $0.00022222 $86,564 $787,390
Mar-18 2026 $0.00022279 $0.0002217 $0.00022428 $0.00022425 $77,244 $799,236
Mar-17 2026 $0.00022429 $0.00022298 $0.00022429 $0.00022352 $75,622 $804,622
Mar-16 2026 $0.00022413 $0.00022184 $0.00022925 $0.00022184 $114,423 $804,050
Mar-15 2026 $0.00022217 $0.00022038 $0.00022286 $0.00022038 $140,519 $797,023
Mar-14 2026 $0.00021978 $0.00021978 $0.0002318 $0.0002318 $140,718 $788,463
Mar-13 2026 $0.00023213 $0.00023213 $0.00023733 $0.00023733 $151,791 $832,741
Mar-12 2026 $0.00023694 $0.00022432 $0.00023694 $0.00022432 $145,227 $850,000
Mar-11 2026 $0.00022463 $0.00021924 $0.00022484 $0.00021991 $139,715 $805,864
Mar-10 2026 $0.00022012 $0.00021258 $0.00022012 $0.00021582 $142,443 $789,681
Mar-09 2026 $0.00021554 $0.00021119 $0.00021709 $0.00021391 $140,197 $773,225

Historical and market price analysis of MultiVAC (MTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2539 days, from day 04-12-2019.