Market Cap $2.49T
-1.37%
Volume 24h $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
Coins
34.304
+7
Exchanges
885
Last update
42 Seconds ago
MultiVAC (MTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00023846 | $0.00023846 | $0.00024124 | $0.00024113 | $206,981 | $855,479 |
| Mar-02 2026 | $0.00024108 | $0.00024036 | $0.00024108 | $0.0002407 | $197,036 | $864,864 |
| Mar-01 2026 | $0.00024037 | $0.00024034 | $0.000242 | $0.00024141 | $203,862 | $862,328 |
| Feb-28 2026 | $0.00024119 | $0.00024031 | $0.00024146 | $0.00024121 | $200,096 | $865,255 |
| Feb-27 2026 | $0.00024157 | $0.00024149 | $0.00024686 | $0.00024643 | $219,311 | $866,614 |
| Feb-26 2026 | $0.00024639 | $0.00024614 | $0.0002486 | $0.00024797 | $177,895 | $883,923 |
| Feb-25 2026 | $0.00024795 | $0.00024731 | $0.00024861 | $0.00024842 | $170,598 | $889,501 |
| Feb-24 2026 | $0.00024811 | $0.00024698 | $0.00024957 | $0.00024798 | $174,699 | $890,089 |
| Feb-23 2026 | $0.00024935 | $0.00024905 | $0.00025862 | $0.00025783 | $178,579 | $894,539 |
| Feb-22 2026 | $0.0002588 | $0.00022763 | $0.00026416 | $0.00022787 | $281,448 | $928,441 |
| Feb-21 2026 | $0.00022813 | $0.00022704 | $0.0002282 | $0.00022767 | $123,818 | $818,393 |
| Feb-20 2026 | $0.00022835 | $0.00022656 | $0.00023782 | $0.00023763 | $132,382 | $819,177 |
| Feb-19 2026 | $0.00023743 | $0.00023743 | $0.00024055 | $0.0002403 | $138,075 | $851,783 |
| Feb-18 2026 | $0.0002401 | $0.00023883 | $0.00024162 | $0.00023955 | $141,063 | $861,347 |
| Feb-17 2026 | $0.00023961 | $0.00023743 | $0.0002401 | $0.00023788 | $140,474 | $859,576 |