Market Cap $4.50T 0.72%
Volume 24h $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 25 Seconds ago
MultiVAC MTV

MultiVAC (MTV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00041534 $0.00041387 $0.0004377 $0.00043748 $382,428 $1,489,997
Oct-03 2025 $0.00043861 $0.00043718 $0.00044378 $0.00044243 $395,517 $1,573,483
Oct-02 2025 $0.00044326 $0.00044184 $0.00044662 $0.00044184 $416,493 $1,590,143
Oct-01 2025 $0.00044058 $0.00042274 $0.00044988 $0.00044947 $422,913 $1,580,557
Sep-30 2025 $0.00045047 $0.00044698 $0.00045094 $0.00044698 $428,797 $1,616,019
Sep-29 2025 $0.00044834 $0.00044261 $0.00044975 $0.00044441 $409,179 $1,608,362
Sep-28 2025 $0.00044272 $0.00043433 $0.00044315 $0.00043434 $272,519 $1,588,232
Sep-27 2025 $0.00043608 $0.00043538 $0.00044521 $0.00044521 $289,949 $1,564,408
Sep-26 2025 $0.00044402 $0.0004419 $0.00045879 $0.00045879 $295,178 $1,592,894
Sep-25 2025 $0.00045965 $0.00045951 $0.0004787 $0.00047814 $297,490 $1,648,965
Sep-24 2025 $0.00047806 $0.00047417 $0.00047806 $0.00047638 $286,933 $1,715,008
Sep-23 2025 $0.00047573 $0.00046888 $0.00047638 $0.00047141 $304,637 $1,706,623
Sep-22 2025 $0.00047193 $0.00047076 $0.000487 $0.000487 $318,517 $1,693,011
Sep-21 2025 $0.00048735 $0.00048427 $0.00049286 $0.00049286 $331,380 $1,748,326
Sep-20 2025 $0.00049512 $0.00047961 $0.00051061 $0.00048586 $329,263 $1,776,201

Historical and market price analysis of MultiVAC (MTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2369 days, from day 04-11-2019.