Market Cap $3.27T
0.96%
Volume 24h $296.34B
10.52%
BTC % 54.85%
-0.47%
ETH % 11.12%
0%
Coins
34.087
+9
Exchanges
885
Last update
1 minute ago
MultiVAC (MTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00022809 | $0.00022439 | $0.00023176 | $0.00022669 | $262,638 | $818,274 |
| Jan-19 2026 | $0.00022603 | $0.00022603 | $0.00024496 | $0.00024496 | $277,682 | $810,867 |
| Jan-18 2026 | $0.00024462 | $0.00024339 | $0.00025263 | $0.00025239 | $286,157 | $877,559 |
| Jan-17 2026 | $0.00025237 | $0.00025237 | $0.00026495 | $0.00025687 | $310,963 | $905,370 |
| Jan-16 2026 | $0.00025468 | $0.00025468 | $0.00026255 | $0.00026255 | $307,868 | $913,645 |
| Jan-15 2026 | $0.00026201 | $0.00026201 | $0.00026653 | $0.00026621 | $299,756 | $939,956 |
| Jan-14 2026 | $0.00026661 | $0.00026511 | $0.00026754 | $0.00026581 | $301,280 | $956,454 |
| Jan-13 2026 | $0.00026583 | $0.00026549 | $0.00026757 | $0.000267 | $298,928 | $953,652 |
| Jan-12 2026 | $0.00026785 | $0.00026731 | $0.00027052 | $0.00026978 | $312,766 | $960,886 |
| Jan-11 2026 | $0.00026977 | $0.00026977 | $0.00027099 | $0.00026982 | $305,304 | $967,769 |
| Jan-10 2026 | $0.00027042 | $0.00027042 | $0.00027313 | $0.00027153 | $309,148 | $970,129 |
| Jan-09 2026 | $0.00027128 | $0.00027095 | $0.0002762 | $0.00027577 | $297,030 | $973,188 |
| Jan-08 2026 | $0.00027788 | $0.00027788 | $0.00028838 | $0.00028838 | $309,915 | $996,884 |
| Jan-07 2026 | $0.00029196 | $0.00029187 | $0.00029668 | $0.00029668 | $290,431 | $1,047,369 |
| Jan-06 2026 | $0.00029663 | $0.00029611 | $0.00030732 | $0.00030732 | $343,592 | $1,064,136 |