Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 4 Seconds ago
MultiVAC MTV

MultiVAC (MTV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00035151 $0.0003451 $0.00035227 $0.0003451 $321,582 $1,261,005
Oct-24 2025 $0.0003472 $0.00034167 $0.00035385 $0.00034409 $336,099 $1,245,553
Oct-23 2025 $0.00034308 $0.00033763 $0.00035286 $0.00033823 $369,475 $1,230,766
Oct-22 2025 $0.00033901 $0.00033789 $0.00035687 $0.00035504 $376,721 $1,216,173
Oct-21 2025 $0.00035499 $0.00035499 $0.00035755 $0.00035519 $363,822 $1,273,496
Oct-20 2025 $0.00035383 $0.00035126 $0.00035804 $0.00035219 $375,058 $1,269,323
Oct-19 2025 $0.0003518 $0.000351 $0.0003553 $0.00035198 $387,404 $1,262,064
Oct-18 2025 $0.00035366 $0.00035284 $0.00035832 $0.00035832 $398,005 $1,268,739
Oct-17 2025 $0.00035996 $0.00035887 $0.00036421 $0.00036415 $384,328 $1,291,339
Oct-16 2025 $0.00036222 $0.00036216 $0.00038191 $0.00038191 $368,712 $1,299,447
Oct-15 2025 $0.00038063 $0.00037275 $0.00039054 $0.0003738 $356,098 $1,365,471
Oct-14 2025 $0.00037416 $0.00036454 $0.00037583 $0.00037005 $351,588 $1,342,273
Oct-13 2025 $0.00036902 $0.00036576 $0.00038151 $0.0003753 $330,613 $1,323,846
Oct-12 2025 $0.00037586 $0.00035301 $0.00037586 $0.00035404 $342,223 $1,348,378
Oct-11 2025 $0.00035323 $0.00034829 $0.00036767 $0.00035779 $343,252 $1,267,200

Historical and market price analysis of MultiVAC (MTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2390 days, from day 04-11-2019.