Market Cap $3.19T
-0.32%
Volume 24h $161.60B
-6.28%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
Coins
33.888
Exchanges
885
Last update
2 Minutes ago
MultiVAC (MTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00029931 | $0.00029931 | $0.00030989 | $0.00030618 | $283,360 | $1,073,738 |
| Dec-30 2025 | $0.00030406 | $0.00030261 | $0.00031235 | $0.00031235 | $304,871 | $1,090,801 |
| Dec-29 2025 | $0.00031255 | $0.00031152 | $0.00031699 | $0.0003151 | $295,944 | $1,121,234 |
| Dec-28 2025 | $0.00031654 | $0.00031412 | $0.00031881 | $0.00031881 | $265,062 | $1,135,546 |
| Dec-27 2025 | $0.00031769 | $0.00031727 | $0.00032162 | $0.00032154 | $247,011 | $1,139,703 |
| Dec-26 2025 | $0.00032109 | $0.00032109 | $0.00032543 | $0.00032543 | $222,762 | $1,151,894 |
| Dec-25 2025 | $0.00032558 | $0.00032307 | $0.00032845 | $0.00032334 | $208,973 | $1,167,990 |
| Dec-24 2025 | $0.00032309 | $0.00032242 | $0.00032549 | $0.00032502 | $283,868 | $1,159,051 |
| Dec-23 2025 | $0.00032462 | $0.00032462 | $0.00032866 | $0.00032619 | $344,870 | $1,164,557 |
| Dec-22 2025 | $0.00032643 | $0.00032495 | $0.00032724 | $0.00032566 | $317,492 | $1,171,049 |
| Dec-21 2025 | $0.00032515 | $0.00032515 | $0.00032795 | $0.00032675 | $334,725 | $1,166,433 |
| Dec-20 2025 | $0.0003266 | $0.00032625 | $0.00032872 | $0.00032819 | $342,505 | $1,171,662 |
| Dec-19 2025 | $0.0003286 | $0.00032593 | $0.0003286 | $0.00032593 | $319,862 | $1,178,826 |
| Dec-18 2025 | $0.00032511 | $0.00032511 | $0.00033037 | $0.00032783 | $332,092 | $1,166,314 |
| Dec-17 2025 | $0.00032749 | $0.00032528 | $0.00032962 | $0.00032621 | $344,037 | $1,174,834 |