Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
MultiVAC (MTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00064156 | $0.00063756 | $0.00066489 | $0.00066489 | $144,442 | $2,301,531 |
| Nov-07 2024 | $0.00066287 | $0.00065694 | $0.00067994 | $0.00066936 | $159,856 | $2,377,969 |
| Nov-06 2024 | $0.00065973 | $0.00061972 | $0.00066435 | $0.00063154 | $215,352 | $2,366,697 |
| Nov-05 2024 | $0.00063651 | $0.00061875 | $0.00067335 | $0.00062463 | $175,444 | $2,283,430 |
| Nov-04 2024 | $0.00062758 | $0.00061516 | $0.00067501 | $0.00067501 | $162,328 | $2,251,374 |
| Nov-03 2024 | $0.00067609 | $0.00067489 | $0.00072018 | $0.00072018 | $152,218 | $2,425,410 |
| Nov-02 2024 | $0.00072007 | $0.00071984 | $0.00074257 | $0.00073309 | $148,495 | $2,583,165 |
| Nov-01 2024 | $0.00073586 | $0.00072395 | $0.00075266 | $0.00072574 | $157,730 | $2,639,806 |
| Oct-31 2024 | $0.00072992 | $0.00069358 | $0.00074289 | $0.00069358 | $179,077 | $2,618,528 |
| Oct-30 2024 | $0.00069406 | $0.00068575 | $0.00071353 | $0.00071353 | $157,853 | $2,489,861 |
| Oct-29 2024 | $0.00071505 | $0.00069154 | $0.00074105 | $0.00072142 | $151,608 | $2,565,151 |
| Oct-28 2024 | $0.00070762 | $0.00070762 | $0.00074216 | $0.0007418 | $185,988 | $2,538,502 |
| Oct-27 2024 | $0.00074212 | $0.00074009 | $0.0007877 | $0.0007877 | $188,237 | $2,662,262 |
| Oct-26 2024 | $0.00078872 | $0.00077788 | $0.00079591 | $0.00077788 | $176,752 | $2,829,451 |
| Oct-25 2024 | $0.00077779 | $0.00077682 | $0.00078601 | $0.00078215 | $159,223 | $2,790,233 |