Market Cap $2.61T
-0.07%
Volume 24h $189.89B
-31.33%
BTC % 54.01%
-0.51%
ETH % 9.96%
0.2%
Coins
34.415
+49
Exchanges
885
Last update
2 Minutes ago
MultiVAC (MTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00021828 | $0.00021828 | $0.00021948 | $0.00021894 | $115,657 | $783,058 |
| Mar-22 2026 | $0.000219 | $0.00021817 | $0.00021946 | $0.00021884 | $116,012 | $785,640 |
| Mar-21 2026 | $0.00021855 | $0.00021743 | $0.00021925 | $0.00021786 | $114,845 | $784,027 |
| Mar-20 2026 | $0.00021761 | $0.00021711 | $0.00021972 | $0.0002192 | $110,803 | $780,665 |
| Mar-19 2026 | $0.00021948 | $0.00021911 | $0.00022222 | $0.00022222 | $86,564 | $787,390 |
| Mar-18 2026 | $0.00022279 | $0.0002217 | $0.00022428 | $0.00022425 | $77,244 | $799,236 |
| Mar-17 2026 | $0.00022429 | $0.00022298 | $0.00022429 | $0.00022352 | $75,622 | $804,622 |
| Mar-16 2026 | $0.00022413 | $0.00022184 | $0.00022925 | $0.00022184 | $114,423 | $804,050 |
| Mar-15 2026 | $0.00022217 | $0.00022038 | $0.00022286 | $0.00022038 | $140,519 | $797,023 |
| Mar-14 2026 | $0.00021978 | $0.00021978 | $0.0002318 | $0.0002318 | $140,718 | $788,463 |
| Mar-13 2026 | $0.00023213 | $0.00023213 | $0.00023733 | $0.00023733 | $151,791 | $832,741 |
| Mar-12 2026 | $0.00023694 | $0.00022432 | $0.00023694 | $0.00022432 | $145,227 | $850,000 |
| Mar-11 2026 | $0.00022463 | $0.00021924 | $0.00022484 | $0.00021991 | $139,715 | $805,864 |
| Mar-10 2026 | $0.00022012 | $0.00021258 | $0.00022012 | $0.00021582 | $142,443 | $789,681 |
| Mar-09 2026 | $0.00021554 | $0.00021119 | $0.00021709 | $0.00021391 | $140,197 | $773,225 |