Market Cap $3.56T
-0.15%
Volume 24h $207.87B
13.08%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.11%
Coins
32.353
+18
Exchanges
885
Last update
18 Seconds ago
MultiVAC (MTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00026868 | $0.00026236 | $0.0002773 | $0.00026822 | $277,330 | $963,857 |
| Jul-06 2025 | $0.00026853 | $0.00026022 | $0.00027343 | $0.00026031 | $278,414 | $963,349 |
| Jul-05 2025 | $0.00026338 | $0.00026236 | $0.00029145 | $0.00028417 | $277,450 | $944,877 |
| Jul-04 2025 | $0.00028433 | $0.00028433 | $0.00029887 | $0.00029848 | $256,742 | $1,020,001 |
| Jul-03 2025 | $0.00029858 | $0.00029314 | $0.00029899 | $0.00029453 | $264,206 | $1,071,130 |
| Jul-02 2025 | $0.00029414 | $0.00029125 | $0.00029502 | $0.00029358 | $284,966 | $1,055,208 |
| Jul-01 2025 | $0.00029191 | $0.00028852 | $0.00029474 | $0.00028868 | $271,863 | $1,047,197 |
| Jun-30 2025 | $0.00028608 | $0.00027684 | $0.00029743 | $0.00028468 | $274,846 | $1,026,278 |
| Jun-29 2025 | $0.00028509 | $0.00028068 | $0.00028889 | $0.00028124 | $258,550 | $1,022,725 |
| Jun-28 2025 | $0.00028132 | $0.00028071 | $0.00029038 | $0.0002826 | $260,239 | $1,009,210 |
| Jun-27 2025 | $0.00028267 | $0.00027181 | $0.00028482 | $0.00028197 | $267,512 | $1,014,066 |
| Jun-26 2025 | $0.00028241 | $0.00026987 | $0.00029055 | $0.00028488 | $262,409 | $1,013,121 |
| Jun-25 2025 | $0.00028609 | $0.00026935 | $0.00029813 | $0.00029004 | $257,833 | $1,026,321 |
| Jun-24 2025 | $0.00029844 | $0.00023957 | $0.00029844 | $0.00024536 | $295,133 | $1,070,631 |
| Jun-23 2025 | $0.00024701 | $0.000231 | $0.00024701 | $0.00023594 | $266,682 | $886,124 |