Market Cap $2.51T
-2.89%
Volume 24h $196.46B
-16.14%
BTC % 54.37%
-0.14%
ETH % 9.65%
-2.48%
Coins
34.216
+12
Exchanges
885
Last update
0 Seconds ago
MultiVAC (MTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00022885 | $0.00020255 | $0.00022996 | $0.00020461 | $179,279 | $820,974 |
| Feb-09 2026 | $0.00020478 | $0.00020313 | $0.00020682 | $0.00020357 | $117,665 | $734,640 |
| Feb-08 2026 | $0.00020383 | $0.00019747 | $0.00021071 | $0.00019747 | $133,498 | $731,248 |
| Feb-07 2026 | $0.00019767 | $0.00019666 | $0.00019767 | $0.00019692 | $198,332 | $709,145 |
| Feb-06 2026 | $0.0001967 | $0.00019481 | $0.00020673 | $0.00020673 | $205,293 | $705,650 |
| Feb-05 2026 | $0.0002088 | $0.0002088 | $0.00021575 | $0.00021575 | $207,848 | $749,052 |
| Feb-04 2026 | $0.00021584 | $0.0002155 | $0.00021715 | $0.00021685 | $201,590 | $774,332 |
| Feb-03 2026 | $0.00021699 | $0.00021598 | $0.00022084 | $0.00022084 | $186,159 | $778,436 |
| Feb-02 2026 | $0.00022069 | $0.00021744 | $0.00022745 | $0.00022091 | $144,235 | $791,707 |
| Feb-01 2026 | $0.00022017 | $0.00021747 | $0.00022177 | $0.00021747 | $129,214 | $789,845 |
| Jan-31 2026 | $0.00021885 | $0.00021885 | $0.00022689 | $0.00022403 | $132,099 | $785,112 |
| Jan-30 2026 | $0.00022338 | $0.00022124 | $0.00022491 | $0.00022491 | $127,621 | $801,353 |
| Jan-29 2026 | $0.00022478 | $0.00022344 | $0.00022748 | $0.00022682 | $129,252 | $806,381 |
| Jan-28 2026 | $0.0002268 | $0.00022669 | $0.00023057 | $0.00023057 | $190,299 | $813,627 |
| Jan-27 2026 | $0.00023113 | $0.00022599 | $0.00023113 | $0.00022653 | $212,898 | $829,157 |