Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00190986 | $0.00172124 | $0.00190986 | $0.00172124 | $1,747 | - |
Jul-25 2024 | $0.00172124 | $0.00171759 | $0.00185269 | $0.00184547 | $1,571 | - |
Jul-24 2024 | $0.00185242 | $0.00185242 | $0.00195631 | $0.00195631 | $318 | - |
Jul-23 2024 | $0.00195631 | $0.00195631 | $0.00195631 | $0.00195631 | - | - |
Jul-22 2024 | $0.00195631 | $0.00195247 | $0.00197594 | $0.00195247 | $180 | - |
Jul-21 2024 | $0.00195247 | $0.00193047 | $0.00195247 | $0.00193047 | $0 | - |
Jul-20 2024 | $0.00193047 | $0.0019197 | $0.00193047 | $0.0019197 | $104 | - |
Jul-19 2024 | $0.0019197 | $0.00184114 | $0.00192301 | $0.00184114 | $120 | - |
Jul-18 2024 | $0.00184114 | $0.00182643 | $0.00184114 | $0.00182643 | $5 | - |
Jul-17 2024 | $0.00182643 | $0.00179999 | $0.00186534 | $0.00179999 | $2 | - |
Jul-16 2024 | $0.00179999 | $0.00179999 | $0.00184438 | $0.00184438 | $266 | - |
Jul-15 2024 | $0.00184438 | $0.00173908 | $0.00184438 | $0.00173908 | $560 | - |
Jul-14 2024 | $0.00173908 | $0.00171083 | $0.00173908 | $0.00171342 | $96 | - |
Jul-13 2024 | $0.00171342 | $0.00169858 | $0.00171342 | $0.00169858 | $4 | - |
Jul-12 2024 | $0.00169858 | $0.00165763 | $0.00169858 | $0.00165763 | $538 | - |