Market Cap $4.17T
1.79%
Volume 24h $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Multi AI (MAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-17 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-16 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-15 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-14 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-13 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-12 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-11 2025 | $0.00046438 | $0.00046438 | $0.00046967 | $0.00046967 | - | - |
| Mar-10 2025 | $0.00046967 | $0.00046967 | $0.00046967 | $0.00046967 | - | - |
| Mar-09 2025 | $0.00046967 | $0.00046967 | $0.00048888 | $0.00048888 | - | - |
| Mar-08 2025 | $0.00048888 | $0.00048272 | $0.00048888 | $0.00048272 | - | - |
| Mar-07 2025 | $0.00048272 | $0.00048272 | $0.00048272 | $0.00048272 | - | - |
| Mar-06 2025 | $0.00048272 | $0.00048272 | $0.00048272 | $0.00048272 | - | - |
| Mar-05 2025 | $0.00048272 | $0.00048272 | $0.00051555 | $0.00051555 | - | - |
| Mar-04 2025 | $0.00051555 | $0.00051555 | $0.00051555 | $0.00051555 | - | - |