Market Cap $3.45T
-0.25%
Volume 24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
Coins
33.672
+2
Exchanges
885
Last update
21 Seconds ago
MsgSender (MSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.015647 | $0.015647 | $0.015647 | $0.015647 | - | - |
| Nov-15 2025 | $0.015647 | $0.015647 | $0.016565 | $0.016565 | - | - |
| Nov-14 2025 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Nov-13 2025 | $0.016565 | $0.016404 | $0.017098 | $0.017098 | - | - |
| Nov-12 2025 | $0.017098 | $0.017098 | $0.017098 | $0.017098 | - | - |
| Nov-11 2025 | $0.017098 | $0.017098 | $0.017098 | $0.017098 | - | - |
| Nov-10 2025 | $0.017098 | $0.017098 | $0.017171 | $0.017171 | - | - |
| Nov-09 2025 | $0.017171 | $0.01621 | $0.017171 | $0.01621 | - | - |
| Nov-08 2025 | $0.01621 | $0.01621 | $0.01621 | $0.01621 | - | - |
| Nov-07 2025 | $0.01621 | $0.01621 | $0.01621 | $0.01621 | - | - |
| Nov-06 2025 | $0.01621 | $0.01621 | $0.016414 | $0.016414 | - | - |
| Nov-05 2025 | $0.016414 | $0.015474 | $0.016414 | $0.015474 | - | - |
| Nov-04 2025 | $0.015474 | $0.015474 | $0.017111 | $0.017111 | - | - |
| Nov-03 2025 | $0.017037 | $0.017037 | $0.018843 | $0.018843 | $74 | - |
| Nov-02 2025 | $0.018843 | $0.018843 | $0.018843 | $0.018843 | - | - |