Market Cap $3.25T
-0.57%
Volume 24h $235.06B
-15.98%
BTC % 55.01%
-0.16%
ETH % 10.99%
-0.45%
Coins
34.100
+13
Exchanges
885
Last update
23 Seconds ago
MsgSender (MSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0038453 | $0.0038453 | $0.00392742 | $0.00392742 | - | - |
| Jan-20 2026 | $0.00392742 | $0.00392742 | $0.00404874 | $0.00404874 | - | - |
| Jan-19 2026 | $0.00404874 | $0.00404874 | $0.00415456 | $0.00415456 | - | - |
| Jan-18 2026 | $0.00415456 | $0.00415456 | $0.00423798 | $0.00423798 | - | - |
| Jan-17 2026 | $0.00423798 | $0.00420413 | $0.00423798 | $0.00420413 | - | - |
| Jan-16 2026 | $0.00420413 | $0.00420413 | $0.0043504 | $0.0043504 | - | - |
| Jan-15 2026 | $0.0043504 | $0.00429899 | $0.0043504 | $0.00433454 | - | - |
| Jan-14 2026 | $0.00433454 | $0.00433454 | $0.00433454 | $0.00433454 | - | - |
| Jan-13 2026 | $0.00422645 | $0.00413906 | $0.00422645 | $0.00413906 | $15 | - |
| Jan-12 2026 | $0.00413906 | $0.00413906 | $0.00423047 | $0.00423047 | - | - |
| Jan-11 2026 | $0.00430103 | $0.00427274 | $0.00432231 | $0.00427274 | - | - |
| Jan-10 2026 | $0.00427274 | $0.00427274 | $0.00427274 | $0.00427274 | - | - |
| Jan-09 2026 | $0.00427274 | $0.00427274 | $0.00455239 | $0.00455239 | - | - |
| Jan-08 2026 | $0.00454046 | $0.00454046 | $0.00465175 | $0.00465175 | - | - |
| Jan-07 2026 | $0.00465175 | $0.0046488 | $0.00465175 | $0.0046488 | - | - |