Market Cap $3.32T
-0.67%
Volume 24h $274.69B
22.52%
BTC % 61.2%
0%
ETH % 8.26%
0.12%
Coins
32.212
+1
Exchanges
885
Last update
2 Minutes ago
MsgSender (MSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014928 | $0.014928 | $0.015491 | $0.015325 | - | - |
| Jun-21 2025 | $0.015416 | $0.015416 | $0.015825 | $0.015825 | - | - |
| Jun-20 2025 | $0.015825 | $0.015825 | $0.015825 | $0.015825 | - | - |
| Jun-19 2025 | $0.015825 | $0.015825 | $0.015825 | $0.015825 | - | - |
| Jun-18 2025 | $0.015825 | $0.015677 | $0.015885 | $0.015677 | - | - |
| Jun-17 2025 | $0.015677 | $0.015677 | $0.016029 | $0.016029 | - | - |
| Jun-16 2025 | $0.016029 | $0.015889 | $0.016029 | $0.015889 | - | - |
| Jun-15 2025 | $0.015889 | $0.015889 | $0.016156 | $0.01606 | - | - |
| Jun-14 2025 | $0.01606 | $0.01606 | $0.016214 | $0.016214 | - | - |
| Jun-13 2025 | $0.016214 | $0.016214 | $0.016745 | $0.016745 | - | - |
| Jun-12 2025 | $0.016745 | $0.016745 | $0.016745 | $0.016745 | - | - |
| Jun-11 2025 | $0.016745 | $0.016745 | $0.01684 | $0.01684 | - | - |
| Jun-10 2025 | $0.016613 | $0.016282 | $0.016617 | $0.016282 | - | - |
| Jun-09 2025 | $0.016282 | $0.016282 | $0.016282 | $0.016282 | - | - |
| Jun-08 2025 | $0.016282 | $0.016169 | $0.016282 | $0.016169 | $2 | - |