Market Cap $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Coins
29.304
+18
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.024665 | $0.024665 | $0.025096 | $0.025096 | $175 | - |
Oct-26 2024 | $0.025096 | $0.024743 | $0.025149 | $0.025149 | $57 | - |
Oct-25 2024 | $0.025149 | $0.025149 | $0.025557 | $0.025387 | $67 | - |
Oct-24 2024 | $0.025387 | $0.024915 | $0.025387 | $0.024915 | $5 | - |
Oct-23 2024 | $0.024915 | $0.024825 | $0.025561 | $0.025561 | $5 | - |
Oct-22 2024 | $0.025561 | $0.02553 | $0.025561 | $0.02553 | $3 | - |
Oct-21 2024 | $0.02553 | $0.02553 | $0.025936 | $0.025598 | $12 | - |
Oct-20 2024 | $0.025598 | $0.025598 | $0.025647 | $0.025647 | $0 | - |
Oct-19 2024 | $0.025647 | $0.025624 | $0.025647 | $0.025624 | $58 | - |
Oct-18 2024 | $0.025624 | $0.025242 | $0.025624 | $0.025368 | $241 | - |
Oct-17 2024 | $0.025368 | $0.025368 | $0.026084 | $0.026084 | $311 | - |
Oct-16 2024 | $0.026084 | $0.025124 | $0.026084 | $0.025124 | $156 | - |
Oct-15 2024 | $0.025124 | $0.025124 | $0.025315 | $0.025315 | $20 | - |
Oct-14 2024 | $0.025332 | $0.024576 | $0.025332 | $0.024595 | $331 | - |
Oct-13 2024 | $0.024595 | $0.024595 | $0.025868 | $0.025868 | $588 | - |