Market Cap $2.40T
-0.43%
Volume 24h $101.50B
-18.52%
BTC % 52.6%
0.41%
ETH % 13.76%
0%
Coins
28.578
+6
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.029011 | $0.028451 | $0.02946 | $0.029225 | $601 | - |
Aug-23 2024 | $0.029225 | $0.027614 | $0.029225 | $0.027614 | $0 | - |
Aug-22 2024 | $0.027614 | $0.027614 | $0.027614 | $0.027614 | - | - |
Aug-21 2024 | $0.027614 | $0.027614 | $0.027761 | $0.027761 | $1 | - |
Aug-20 2024 | $0.027761 | $0.02727 | $0.028658 | $0.02727 | $362 | - |
Aug-19 2024 | $0.02727 | $0.026863 | $0.02727 | $0.027099 | $10 | - |
Aug-18 2024 | $0.027099 | $0.02708 | $0.027245 | $0.027245 | $15 | - |
Aug-17 2024 | $0.02699 | $0.02699 | $0.027739 | $0.027739 | $717 | - |
Aug-16 2024 | $0.027739 | $0.027739 | $0.02778 | $0.02778 | $5 | - |
Aug-15 2024 | $0.02778 | $0.027361 | $0.02778 | $0.027562 | $226 | - |
Aug-14 2024 | $0.028065 | $0.027428 | $0.028528 | $0.027428 | $648 | - |
Aug-13 2024 | $0.027428 | $0.026674 | $0.027428 | $0.026674 | $610 | - |
Aug-12 2024 | $0.026674 | $0.026656 | $0.027111 | $0.027111 | $504 | - |
Aug-11 2024 | $0.027111 | $0.027111 | $0.028194 | $0.027661 | $78 | - |
Aug-10 2024 | $0.027661 | $0.026977 | $0.027661 | $0.026977 | $195 | - |