Market Cap $2.27T
1.33%
Volume 24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.027099 | $0.02708 | $0.027245 | $0.027245 | $15 | - |
Aug-17 2024 | $0.02699 | $0.02699 | $0.027739 | $0.027739 | $717 | - |
Aug-16 2024 | $0.027739 | $0.027739 | $0.02778 | $0.02778 | $5 | - |
Aug-15 2024 | $0.02778 | $0.027361 | $0.02778 | $0.027562 | $226 | - |
Aug-14 2024 | $0.028065 | $0.027428 | $0.028528 | $0.027428 | $648 | - |
Aug-13 2024 | $0.027428 | $0.026674 | $0.027428 | $0.026674 | $610 | - |
Aug-12 2024 | $0.026674 | $0.026656 | $0.027111 | $0.027111 | $504 | - |
Aug-11 2024 | $0.027111 | $0.027111 | $0.028194 | $0.027661 | $78 | - |
Aug-10 2024 | $0.027661 | $0.026977 | $0.027661 | $0.026977 | $195 | - |
Aug-09 2024 | $0.026977 | $0.026977 | $0.028113 | $0.028113 | $364 | - |
Aug-08 2024 | $0.027442 | $0.026527 | $0.027504 | $0.026632 | $116 | - |
Aug-07 2024 | $0.026632 | $0.026477 | $0.026632 | $0.026477 | $19 | - |
Aug-06 2024 | $0.026477 | $0.025699 | $0.02653 | $0.025699 | $74 | - |
Aug-05 2024 | $0.025213 | $0.022757 | $0.027109 | $0.027109 | $162 | - |
Aug-04 2024 | $0.02693 | $0.02693 | $0.028557 | $0.028251 | $173 | - |