Market Cap $2.50T
-0.71%
Volume 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Coins
29.200
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.025598 | $0.025598 | $0.025647 | $0.025647 | $0 | - |
Oct-19 2024 | $0.025647 | $0.025624 | $0.025647 | $0.025624 | $58 | - |
Oct-18 2024 | $0.025624 | $0.025242 | $0.025624 | $0.025368 | $241 | - |
Oct-17 2024 | $0.025368 | $0.025368 | $0.026084 | $0.026084 | $311 | - |
Oct-16 2024 | $0.026084 | $0.025124 | $0.026084 | $0.025124 | $156 | - |
Oct-15 2024 | $0.025124 | $0.025124 | $0.025315 | $0.025315 | $20 | - |
Oct-14 2024 | $0.025332 | $0.024576 | $0.025332 | $0.024595 | $331 | - |
Oct-13 2024 | $0.024595 | $0.024595 | $0.025868 | $0.025868 | $588 | - |
Oct-12 2024 | $0.025868 | $0.025868 | $0.026387 | $0.026039 | $496 | - |
Oct-11 2024 | $0.026039 | $0.025809 | $0.026178 | $0.025999 | $384 | - |
Oct-10 2024 | $0.025999 | $0.025999 | $0.027051 | $0.027051 | $756 | - |
Oct-09 2024 | $0.028064 | $0.02792 | $0.028082 | $0.028047 | $5 | - |
Oct-08 2024 | $0.028047 | $0.027392 | $0.028047 | $0.028001 | $136 | - |
Oct-07 2024 | $0.028001 | $0.027778 | $0.029028 | $0.028241 | $926 | - |
Oct-06 2024 | $0.028241 | $0.028068 | $0.030604 | $0.030604 | $969 | - |