Market Cap Rp36,430.27T -5.1%
Volume 24h Rp3,133.64T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Mrs Cheems MCINU

Mrs Cheems (MCINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-31 2022 Rp0.0004687 Rp0.0004687 Rp0.0004687 Rp0.0004687 - -
Mar-30 2022 Rp0.0004687 Rp0.0004687 Rp0.0004687 Rp0.0004687 - -
Mar-29 2022 Rp0.0004687 Rp0.0004687 Rp0.0004687 Rp0.0004687 - -
Mar-28 2022 Rp0.0004687 Rp0.0004687 Rp0.0004687 Rp0.0004687 - -
Mar-27 2022 Rp0.0004687 Rp0.0004687 Rp0.0004687 Rp0.0004687 - -
Mar-26 2022 Rp0.0004687 Rp0.0004687 Rp0.0004687 Rp0.0004687 - -
Mar-25 2022 Rp0.0004687 Rp0.00046523 Rp0.00047066 Rp0.00046636 - -
Mar-24 2022 Rp0.00046636 Rp0.00045721 Rp0.00046972 Rp0.00045721 - -
Mar-23 2022 Rp0.00045721 Rp0.00045046 Rp0.00046311 Rp0.00045046 - -
Mar-22 2022 Rp0.00045046 Rp0.00045046 Rp0.00045046 Rp0.00045046 - -
Mar-21 2022 Rp0.00045046 Rp0.00045046 Rp0.00045046 Rp0.00045046 - -
Mar-20 2022 Rp0.00045046 Rp0.00044753 Rp0.0004565 Rp0.00045303 - -
Mar-19 2022 Rp0.00045303 Rp0.00042 Rp0.00045488 Rp0.00042 - -
Mar-18 2022 Rp0.00042 Rp0.00042 Rp0.00042 Rp0.00042 - -
Mar-17 2022 Rp0.00042 Rp0.00042 Rp0.00042 Rp0.00042 - -

Historical and market price analysis of Mrs Cheems (MCINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 52 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16223.29083 IDR.