Market Cap CN¥16.47T -2.52%
Volume 24h CN¥1.52T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Mrs Cheems MCINU

Mrs Cheems (MCINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-31 2022 CN¥0.0000002091 CN¥0.0000002091 CN¥0.0000002091 CN¥0.0000002091 - -
Mar-30 2022 CN¥0.0000002091 CN¥0.0000002091 CN¥0.0000002091 CN¥0.0000002091 - -
Mar-29 2022 CN¥0.0000002091 CN¥0.0000002091 CN¥0.0000002091 CN¥0.0000002091 - -
Mar-28 2022 CN¥0.0000002091 CN¥0.0000002091 CN¥0.0000002091 CN¥0.0000002091 - -
Mar-27 2022 CN¥0.0000002091 CN¥0.0000002091 CN¥0.0000002091 CN¥0.0000002091 - -
Mar-26 2022 CN¥0.0000002091 CN¥0.0000002091 CN¥0.0000002091 CN¥0.0000002091 - -
Mar-25 2022 CN¥0.0000002091 CN¥0.0000002076 CN¥0.00000021 CN¥0.0000002081 - -
Mar-24 2022 CN¥0.0000002081 CN¥0.000000204 CN¥0.0000002096 CN¥0.000000204 - -
Mar-23 2022 CN¥0.000000204 CN¥0.000000201 CN¥0.0000002067 CN¥0.000000201 - -
Mar-22 2022 CN¥0.000000201 CN¥0.000000201 CN¥0.000000201 CN¥0.000000201 - -
Mar-21 2022 CN¥0.000000201 CN¥0.000000201 CN¥0.000000201 CN¥0.000000201 - -
Mar-20 2022 CN¥0.000000201 CN¥0.0000001997 CN¥0.0000002037 CN¥0.0000002022 - -
Mar-19 2022 CN¥0.0000002022 CN¥0.0000001874 CN¥0.000000203 CN¥0.0000001874 - -
Mar-18 2022 CN¥0.0000001874 CN¥0.0000001874 CN¥0.0000001874 CN¥0.0000001874 - -
Mar-17 2022 CN¥0.0000001874 CN¥0.0000001874 CN¥0.0000001874 CN¥0.0000001874 - -

Historical and market price analysis of Mrs Cheems (MCINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.