Market Cap Tk249.04T -2.97%
Volume 24h Tk23.07T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 45 Seconds ago
Mrs Cheems MCINU

Mrs Cheems (MCINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-31 2022 Tk0.0000031703 Tk0.0000031703 Tk0.0000031703 Tk0.0000031703 - -
Mar-30 2022 Tk0.0000031703 Tk0.0000031703 Tk0.0000031703 Tk0.0000031703 - -
Mar-29 2022 Tk0.0000031703 Tk0.0000031703 Tk0.0000031703 Tk0.0000031703 - -
Mar-28 2022 Tk0.0000031703 Tk0.0000031703 Tk0.0000031703 Tk0.0000031703 - -
Mar-27 2022 Tk0.0000031703 Tk0.0000031703 Tk0.0000031703 Tk0.0000031703 - -
Mar-26 2022 Tk0.0000031703 Tk0.0000031703 Tk0.0000031703 Tk0.0000031703 - -
Mar-25 2022 Tk0.0000031703 Tk0.0000031469 Tk0.0000031836 Tk0.0000031545 - -
Mar-24 2022 Tk0.0000031545 Tk0.0000030927 Tk0.0000031772 Tk0.0000030927 - -
Mar-23 2022 Tk0.0000030927 Tk0.000003047 Tk0.0000031325 Tk0.000003047 - -
Mar-22 2022 Tk0.000003047 Tk0.000003047 Tk0.000003047 Tk0.000003047 - -
Mar-21 2022 Tk0.000003047 Tk0.000003047 Tk0.000003047 Tk0.000003047 - -
Mar-20 2022 Tk0.000003047 Tk0.0000030272 Tk0.0000030878 Tk0.0000030644 - -
Mar-19 2022 Tk0.0000030644 Tk0.0000028409 Tk0.0000030769 Tk0.0000028409 - -
Mar-18 2022 Tk0.0000028409 Tk0.0000028409 Tk0.0000028409 Tk0.0000028409 - -
Mar-17 2022 Tk0.0000028409 Tk0.0000028409 Tk0.0000028409 Tk0.0000028409 - -

Historical and market price analysis of Mrs Cheems (MCINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.