Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
MoveApp (MOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026228 | $0.0002602 | $0.00026229 | $0.00026229 | - | - |
| Sep-08 2025 | $0.00026229 | $0.00026125 | $0.00026229 | $0.00026125 | - | - |
| Sep-07 2025 | $0.00026125 | $0.00025607 | $0.00026125 | $0.00025607 | - | - |
| Sep-06 2025 | $0.00025607 | $0.00025395 | $0.00025607 | $0.00025395 | - | - |
| Sep-05 2025 | $0.00025395 | $0.00025275 | $0.00025395 | $0.00025275 | - | - |
| Sep-04 2025 | $0.00025275 | $0.00025275 | $0.00025699 | $0.00025699 | - | - |
| Sep-03 2025 | $0.00025699 | $0.00025583 | $0.0002582 | $0.00025583 | - | - |
| Sep-02 2025 | $0.00025583 | $0.00025139 | $0.00025583 | $0.00025139 | $327 | - |
| Sep-01 2025 | $0.00025139 | $0.00025116 | $0.0002563 | $0.00025625 | - | - |
| Aug-31 2025 | $0.00025625 | $0.00025625 | $0.00025683 | $0.00025683 | - | - |
| Aug-30 2025 | $0.00025608 | $0.00025608 | $0.00025608 | $0.00025608 | - | - |
| Aug-29 2025 | $0.00025608 | $0.00025564 | $0.00026137 | $0.00025957 | - | - |
| Aug-28 2025 | $0.00025957 | $0.00025957 | $0.00026373 | $0.00026115 | - | - |
| Aug-27 2025 | $0.00026115 | $0.00025854 | $0.00026115 | $0.00025854 | - | - |
| Aug-26 2025 | $0.00025854 | $0.00025854 | $0.00026167 | $0.00026167 | - | - |