Market Cap $3.90T
-1.93%
Volume 24h $405.83B
-43.06%
BTC % 59.41%
-1.04%
ETH % 9.43%
3.18%
Coins
32.437
+20
Exchanges
885
Last update
1 minute ago
MoveApp (MOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00024407 | $0.00024407 | $0.00025932 | $0.00025576 | - | - |
| Jul-13 2025 | $0.00025576 | $0.00025576 | $0.00026168 | $0.00026168 | - | - |
| Jul-12 2025 | $0.00026168 | $0.00026168 | $0.00026782 | $0.00026602 | - | - |
| Jul-11 2025 | $0.00027074 | $0.00026154 | $0.00027074 | $0.00026154 | - | - |
| Jul-10 2025 | $0.00026154 | $0.000256 | $0.00026154 | $0.000256 | - | - |
| Jul-09 2025 | $0.000256 | $0.000256 | $0.00025731 | $0.00025731 | - | - |
| Jul-08 2025 | $0.00025731 | $0.00025602 | $0.00026016 | $0.00026016 | $483 | - |
| Jul-07 2025 | $0.00026016 | $0.00026016 | $0.0002609 | $0.00026022 | - | - |
| Jul-06 2025 | $0.00026022 | $0.00025797 | $0.00026022 | $0.00025812 | - | - |
| Jul-05 2025 | $0.00025725 | $0.00025725 | $0.00025799 | $0.00025799 | - | - |
| Jul-04 2025 | $0.00025799 | $0.00025759 | $0.000267 | $0.00026093 | - | - |
| Jul-03 2025 | $0.00026093 | $0.00026093 | $0.00026679 | $0.00026679 | - | - |
| Jul-02 2025 | $0.00026679 | $0.00026122 | $0.00026679 | $0.00026122 | - | - |
| Jul-01 2025 | $0.00026122 | $0.00026122 | $0.00026574 | $0.00026525 | - | - |
| Jun-30 2025 | $0.00026525 | $0.00025918 | $0.00027756 | $0.00027499 | - | - |