Market Cap $3.28T
0.18%
Volume 24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
MoveApp (MOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00021548 | $0.00021173 | $0.00021548 | $0.00021173 | - | - |
| Dec-05 2025 | $0.00021173 | $0.00021173 | $0.00021725 | $0.00021725 | - | - |
| Dec-04 2025 | $0.00021725 | $0.00021668 | $0.00021973 | $0.00021973 | $4 | - |
| Dec-03 2025 | $0.00021973 | $0.00020777 | $0.00021973 | $0.00020777 | - | - |
| Dec-02 2025 | $0.00020777 | $0.00020164 | $0.00020777 | $0.00020164 | - | - |
| Dec-01 2025 | $0.00020164 | $0.00020164 | $0.00021995 | $0.00021995 | - | - |
| Nov-30 2025 | $0.00021995 | $0.00021426 | $0.00021995 | $0.00021426 | - | - |
| Nov-29 2025 | $0.00021426 | $0.0002112 | $0.00021426 | $0.0002114 | $559 | - |
| Nov-28 2025 | $0.0002114 | $0.0002114 | $0.00021832 | $0.00021832 | - | - |
| Nov-27 2025 | $0.00021832 | $0.00021611 | $0.00021884 | $0.00021611 | - | - |
| Nov-26 2025 | $0.00021611 | $0.0002056 | $0.0002174 | $0.00020831 | $548 | - |
| Nov-25 2025 | $0.00020831 | $0.0002076 | $0.00021117 | $0.00021117 | $29 | - |
| Nov-24 2025 | $0.00021117 | $0.00020173 | $0.00021117 | $0.00020173 | - | - |
| Nov-23 2025 | $0.00020173 | $0.00019417 | $0.00020173 | $0.00019417 | - | - |
| Nov-22 2025 | $0.00019417 | $0.00019417 | $0.00019771 | $0.00019771 | - | - |