Market Cap $3.47T
0.64%
Volume 24h $125.40B
-65.26%
BTC % 54.82%
-0.36%
ETH % 11.52%
0.34%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
MoveApp (MOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00020489 | $0.00020415 | $0.00020866 | $0.00020866 | - | - |
| Jan-15 2026 | $0.00020866 | $0.00020615 | $0.00020866 | $0.00020615 | - | - |
| Jan-14 2026 | $0.00020615 | $0.00020615 | $0.00020747 | $0.00020747 | - | - |
| Jan-13 2026 | $0.00020341 | $0.00019989 | $0.00020341 | $0.00019989 | - | - |
| Jan-12 2026 | $0.00019989 | $0.00019989 | $0.00020199 | $0.00020199 | $139 | - |
| Jan-11 2026 | $0.00020199 | $0.0002019 | $0.00020199 | $0.0002019 | - | - |
| Jan-10 2026 | $0.00019866 | $0.00019866 | $0.00019866 | $0.00019866 | - | - |
| Jan-09 2026 | $0.00019803 | $0.00019803 | $0.00019803 | $0.00019803 | - | - |
| Jan-08 2026 | $0.00019803 | $0.0001962 | $0.00020083 | $0.00020061 | - | - |
| Jan-07 2026 | $0.00020061 | $0.00020022 | $0.00020675 | $0.00020647 | - | - |
| Jan-06 2026 | $0.00020647 | $0.00020647 | $0.00020991 | $0.00020966 | - | - |
| Jan-05 2026 | $0.00020966 | $0.00020806 | $0.00020966 | $0.00020806 | $300 | - |
| Jan-04 2026 | $0.00020806 | $0.0002056 | $0.00020844 | $0.0002056 | - | - |
| Jan-03 2026 | $0.0002056 | $0.0002056 | $0.0002083 | $0.00020826 | $311 | - |
| Jan-02 2026 | $0.00020826 | $0.00020618 | $0.00020883 | $0.00020883 | - | - |