Market Cap $2.12T
5.23%
Volume 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Coins
28.394
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0010434 | $0.00087686 | $0.00110284 | $0.00110284 | $10,831 | - |
Aug-04 2024 | $0.00113381 | $0.00109549 | $0.00117792 | $0.00117093 | $1,053 | - |
Aug-03 2024 | $0.00117093 | $0.0011622 | $0.00123223 | $0.00123223 | $1,397 | - |
Aug-02 2024 | $0.00123223 | $0.00123223 | $0.00131043 | $0.00131043 | $458 | - |
Aug-01 2024 | $0.00131043 | $0.00125811 | $0.00131182 | $0.00131182 | $1,374 | - |
Jul-31 2024 | $0.00131182 | $0.00128732 | $0.00136094 | $0.00128732 | $3,693 | - |
Jul-30 2024 | $0.00128732 | $0.00126367 | $0.00128732 | $0.00127134 | $818 | - |
Jul-29 2024 | $0.00127558 | $0.00127558 | $0.00133993 | $0.00128518 | $2,667 | - |
Jul-28 2024 | $0.00128518 | $0.00128373 | $0.00129769 | $0.00129769 | $813 | - |
Jul-27 2024 | $0.00128966 | $0.00126336 | $0.00130138 | $0.00130138 | $2,402 | - |
Jul-26 2024 | $0.00130367 | $0.00128802 | $0.00130367 | $0.00129276 | $1,542 | - |
Jul-25 2024 | $0.00128503 | $0.00127026 | $0.00132525 | $0.00132008 | $3,386 | - |
Jul-24 2024 | $0.00132899 | $0.00132899 | $0.00135206 | $0.00135173 | $343 | - |
Jul-23 2024 | $0.00135173 | $0.00131574 | $0.00135367 | $0.00134186 | $1,896 | - |
Jul-22 2024 | $0.00134427 | $0.0013315 | $0.00140446 | $0.00140016 | $2,211 | - |