Market Cap $2.21T
-0.09%
Volume 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Coins
28.485
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00113891 | $0.00112134 | $0.0011746 | $0.00115222 | $760 | - |
Aug-14 2024 | $0.00115222 | $0.00113334 | $0.00115993 | $0.00114483 | $2,070 | - |
Aug-13 2024 | $0.00114483 | $0.00113416 | $0.0011791 | $0.0011791 | $2,424 | - |
Aug-12 2024 | $0.00117344 | $0.00113144 | $0.00117344 | $0.00114252 | $2,125 | - |
Aug-11 2024 | $0.00117636 | $0.00117636 | $0.00122202 | $0.00121837 | $1,088 | - |
Aug-10 2024 | $0.00121455 | $0.00114647 | $0.00122251 | $0.00114647 | $2,310 | - |
Aug-09 2024 | $0.00114253 | $0.00111074 | $0.0011548 | $0.0011548 | $1,091 | - |
Aug-08 2024 | $0.00115666 | $0.00103696 | $0.00115666 | $0.00103696 | $4,487 | - |
Aug-07 2024 | $0.00103731 | $0.00103462 | $0.00107702 | $0.00104703 | $730 | - |
Aug-06 2024 | $0.00104777 | $0.00100964 | $0.00106649 | $0.0010434 | $3,663 | - |
Aug-05 2024 | $0.0010434 | $0.00087686 | $0.00110284 | $0.00110284 | $10,831 | - |
Aug-04 2024 | $0.00113381 | $0.00109549 | $0.00117792 | $0.00117093 | $1,053 | - |
Aug-03 2024 | $0.00117093 | $0.0011622 | $0.00123223 | $0.00123223 | $1,397 | - |
Aug-02 2024 | $0.00123223 | $0.00123223 | $0.00131043 | $0.00131043 | $458 | - |
Aug-01 2024 | $0.00131043 | $0.00125811 | $0.00131182 | $0.00131182 | $1,374 | - |