Market Cap $2.50T
0.61%
Volume 24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Coins
29.183
+16
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00101141 | $0.00101141 | $0.00101867 | $0.00101184 | $446 | - |
Oct-17 2024 | $0.00101184 | $0.00099563 | $0.00104562 | $0.00104562 | $2,114 | - |
Oct-16 2024 | $0.00103487 | $0.00099158 | $0.00103487 | $0.00099328 | $1,333 | - |
Oct-15 2024 | $0.00099144 | $0.00097825 | $0.00107245 | $0.00107041 | $5,421 | - |
Oct-14 2024 | $0.00107713 | $0.00103587 | $0.00109581 | $0.00103869 | $1,658 | - |
Oct-13 2024 | $0.00103189 | $0.00102726 | $0.00107044 | $0.00103922 | $2,734 | - |
Oct-12 2024 | $0.0010489 | $0.0010066 | $0.0010675 | $0.00102469 | $4,427 | - |
Oct-11 2024 | $0.00102469 | $0.00102037 | $0.00112551 | $0.00109827 | $5,555 | - |
Oct-10 2024 | $0.00109827 | $0.00107108 | $0.00117653 | $0.00116996 | $4,673 | - |
Oct-09 2024 | $0.00116996 | $0.00116996 | $0.0012148 | $0.00120847 | $747 | - |
Oct-08 2024 | $0.00120847 | $0.00118254 | $0.00120847 | $0.0011938 | $2,225 | - |
Oct-07 2024 | $0.0011938 | $0.00115249 | $0.00120067 | $0.00115249 | $1,442 | - |
Oct-06 2024 | $0.00115249 | $0.00115178 | $0.00115751 | $0.00115718 | $992 | - |
Oct-05 2024 | $0.00117037 | $0.00115747 | $0.00117611 | $0.00115978 | $395 | - |
Oct-04 2024 | $0.00116124 | $0.00110249 | $0.00116124 | $0.00110912 | $2,013 | - |