Market Cap CL$2,075.26T -0.27%
Volume 24h CL$103.43T -41.51%
BTC % 50.34% 0.33%
ETH % 16.06% -0.99%
Coins 27.989 +2
Exchanges 885
Last update 45 Seconds ago
MoveApp MOVE

MoveApp (MOVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-06 2024 CL$1.2061 CL$1.1287 CL$1.2061 CL$1.1430 CL$1,051,722 -
Jul-05 2024 CL$1.1430 CL$0.9973 CL$1.1458 CL$1.1331 CL$7,716,308 -
Jul-04 2024 CL$1.1654 CL$1.0970 CL$1.2371 CL$1.2371 CL$5,871,023 -
Jul-03 2024 CL$1.2371 CL$1.1954 CL$1.2587 CL$1.2587 CL$2,296,618 -
Jul-02 2024 CL$1.2587 CL$1.2271 CL$1.2587 CL$1.2309 CL$3,936,510 -
Jul-01 2024 CL$1.2381 CL$1.1897 CL$1.3002 CL$1.2164 CL$7,690,773 -
Jun-30 2024 CL$1.2157 CL$1.2065 CL$1.2170 CL$1.2065 CL$1,463,028 -
Jun-29 2024 CL$1.2063 CL$1.2001 CL$1.2302 CL$1.2302 CL$2,225,402 -
Jun-28 2024 CL$1.2302 CL$1.1656 CL$1.2687 CL$1.2687 CL$5,977,692 -
Jun-27 2024 CL$1.2770 CL$1.2044 CL$1.2770 CL$1.2359 CL$3,109,619 -
Jun-26 2024 CL$1.1988 CL$1.1727 CL$1.2117 CL$1.1730 CL$7,529,531 -
Jun-25 2024 CL$1.1998 CL$1.1733 CL$1.2038 CL$1.1733 CL$1,374,382 -
Jun-24 2024 CL$1.1748 CL$1.1633 CL$1.2177 CL$1.2177 CL$1,268,774 -
Jun-23 2024 CL$1.2265 CL$1.2265 CL$1.2955 CL$1.2887 CL$2,133,659 -
Jun-22 2024 CL$1.2890 CL$1.2127 CL$1.3573 CL$1.3573 CL$7,448,259 -

Historical and market price analysis of MoveApp (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 291 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.39346 CLP.