Market Cap $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Coins
28.302
+25
Exchanges
885
Last update
23 Seconds ago
MoveApp (MOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00127558 | $0.00127558 | $0.00133993 | $0.00128518 | $2,667 | - |
| Jul-28 2024 | $0.00128518 | $0.00128373 | $0.00129769 | $0.00129769 | $813 | - |
| Jul-27 2024 | $0.00128966 | $0.00126336 | $0.00130138 | $0.00130138 | $2,402 | - |
| Jul-26 2024 | $0.00130367 | $0.00128802 | $0.00130367 | $0.00129276 | $1,542 | - |
| Jul-25 2024 | $0.00128503 | $0.00127026 | $0.00132525 | $0.00132008 | $3,386 | - |
| Jul-24 2024 | $0.00132899 | $0.00132899 | $0.00135206 | $0.00135173 | $343 | - |
| Jul-23 2024 | $0.00135173 | $0.00131574 | $0.00135367 | $0.00134186 | $1,896 | - |
| Jul-22 2024 | $0.00134427 | $0.0013315 | $0.00140446 | $0.00140016 | $2,211 | - |
| Jul-21 2024 | $0.00139933 | $0.00135808 | $0.00140739 | $0.00135955 | $1,268 | - |
| Jul-20 2024 | $0.00135955 | $0.00135955 | $0.00138071 | $0.00137972 | $952 | - |
| Jul-19 2024 | $0.00137972 | $0.00132475 | $0.00137972 | $0.00134098 | $1,330 | - |
| Jul-18 2024 | $0.00134098 | $0.00132937 | $0.00135147 | $0.00133052 | $795 | - |
| Jul-17 2024 | $0.00131757 | $0.00131757 | $0.00139315 | $0.00136003 | $2,748 | - |
| Jul-16 2024 | $0.00135811 | $0.00135811 | $0.00146677 | $0.00144549 | $3,866 | - |
| Jul-15 2024 | $0.00144549 | $0.00133946 | $0.00144549 | $0.00133946 | $2,669 | - |