Market Cap NZ$4.24T -0.28%
Volume 24h NZ$218.74B -37.08%
BTC % 50.83% -0.15%
ETH % 16.22% 0.98%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
Mouse Coin MOUSE

Mouse Coin (MOUSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-21 2023 NZ$0.0000098599 NZ$0.0000098599 NZ$0.0000098599 NZ$0.0000098599 - -
Jul-20 2023 NZ$0.0000098599 NZ$0.0000098599 NZ$0.0000098599 NZ$0.0000098599 - -
Jul-19 2023 NZ$0.0000098599 NZ$0.0000098599 NZ$0.0000098599 NZ$0.0000098599 - -
Jul-15 2023 NZ$0.0000098599 NZ$0.0000098599 NZ$0.0000098599 NZ$0.0000098599 NZ$1,153 -
Jul-14 2023 NZ$0.0000098142 NZ$0.0000097197 NZ$0.00001232 NZ$0.00001232 NZ$1,153 -
Jul-13 2023 NZ$0.00001225 NZ$0.00001154 NZ$0.00001227 NZ$0.00001154 NZ$62 -
Jul-10 2023 NZ$0.00001148 NZ$0.00001148 NZ$0.00001148 NZ$0.00001148 NZ$123 -
Jul-09 2023 NZ$0.00001149 NZ$0.00001147 NZ$0.00001156 NZ$0.00001151 NZ$123 -
Jul-08 2023 NZ$0.00001226 NZ$0.00001226 NZ$0.00001233 NZ$0.00001233 NZ$606 -
Jul-07 2023 NZ$0.00001231 NZ$0.0000095876 NZ$0.00001233 NZ$0.0000095876 NZ$606 -
Jul-06 2023 NZ$0.0000096372 NZ$0.0000083212 NZ$0.00000979 NZ$0.0000089419 NZ$1,326 -
Jul-05 2023 NZ$0.0000089392 NZ$0.0000088882 NZ$0.0000089978 NZ$0.0000089978 NZ$85 -
Jul-04 2023 NZ$0.0000093504 NZ$0.0000093504 NZ$0.0000093504 NZ$0.0000093504 NZ$39 -
Jul-03 2023 NZ$0.0000093392 NZ$0.0000093392 NZ$0.0000095204 NZ$0.0000094624 NZ$39 -
Jul-02 2023 NZ$0.0000094558 NZ$0.000009443 NZ$0.00001175 NZ$0.00001173 NZ$1,422 -

Historical and market price analysis of Mouse Coin (MOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 27 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63131 NZD.