Market Cap AR$2,343.47T -0.65%
Volume 24h AR$125.86T -31.3%
BTC % 50.77% -0.03%
ETH % 16.27% 1.1%
Coins 27.661 +39
Exchanges 885
Last update 1 minute ago
Mouse Coin MOUSE

Mouse Coin (MOUSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-21 2023 AR$0.00545338 AR$0.00545338 AR$0.00545338 AR$0.00545338 - -
Jul-20 2023 AR$0.00545338 AR$0.00545338 AR$0.00545338 AR$0.00545338 - -
Jul-19 2023 AR$0.00545338 AR$0.00545338 AR$0.00545338 AR$0.00545338 - -
Jul-15 2023 AR$0.00545338 AR$0.00545338 AR$0.00545338 AR$0.00545338 AR$637,478 -
Jul-14 2023 AR$0.0054281 AR$0.00537585 AR$0.00681677 AR$0.00681677 AR$637,478 -
Jul-13 2023 AR$0.00677735 AR$0.00638702 AR$0.00678906 AR$0.00638702 AR$34,495 -
Jul-10 2023 AR$0.00635135 AR$0.00635135 AR$0.00635135 AR$0.00635135 AR$68,095 -
Jul-09 2023 AR$0.00635624 AR$0.0063486 AR$0.00639461 AR$0.00636785 AR$68,095 -
Jul-08 2023 AR$0.00678355 AR$0.00678355 AR$0.00682144 AR$0.0068196 AR$335,260 -
Jul-07 2023 AR$0.0068137 AR$0.00530276 AR$0.00682052 AR$0.00530276 AR$335,260 -
Jul-06 2023 AR$0.00533022 AR$0.00460231 AR$0.00541471 AR$0.00494564 AR$733,527 -
Jul-05 2023 AR$0.00494416 AR$0.00491594 AR$0.00497655 AR$0.00497655 AR$47,177 -
Jul-04 2023 AR$0.00517157 AR$0.00517157 AR$0.00517157 AR$0.00517157 AR$21,586 -
Jul-03 2023 AR$0.00516536 AR$0.00516536 AR$0.00526562 AR$0.00523353 AR$21,586 -
Jul-02 2023 AR$0.00522987 AR$0.00522277 AR$0.0065036 AR$0.00648802 AR$786,678 -

Historical and market price analysis of Mouse Coin (MOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 27 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.25003 ARS.