Market Cap CL$2,384.69T -0.46%
Volume 24h CL$128.03T -28.14%
BTC % 50.81% -0.33%
ETH % 16.26% 0.98%
Coins 27.656 +34
Exchanges 885
Last update 2 Minutes ago
Mouse Coin MOUSE

Mouse Coin (MOUSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-21 2023 CL$0.00554514 CL$0.00554514 CL$0.00554514 CL$0.00554514 - -
Jul-20 2023 CL$0.00554514 CL$0.00554514 CL$0.00554514 CL$0.00554514 - -
Jul-19 2023 CL$0.00554514 CL$0.00554514 CL$0.00554514 CL$0.00554514 - -
Jul-15 2023 CL$0.00554514 CL$0.00554514 CL$0.00554514 CL$0.00554514 CL$648,205 -
Jul-14 2023 CL$0.00551943 CL$0.00546631 CL$0.00693147 CL$0.00693147 CL$648,205 -
Jul-13 2023 CL$0.00689139 CL$0.00649449 CL$0.00690329 CL$0.00649449 CL$35,075 -
Jul-10 2023 CL$0.00645822 CL$0.00645822 CL$0.00645822 CL$0.00645822 CL$69,241 -
Jul-09 2023 CL$0.00646319 CL$0.00645542 CL$0.00650221 CL$0.00647499 CL$69,241 -
Jul-08 2023 CL$0.00689768 CL$0.00689768 CL$0.00693622 CL$0.00693434 CL$340,901 -
Jul-07 2023 CL$0.00692835 CL$0.00539199 CL$0.00693528 CL$0.00539199 CL$340,901 -
Jul-06 2023 CL$0.0054199 CL$0.00467975 CL$0.00550582 CL$0.00502886 CL$745,869 -
Jul-05 2023 CL$0.00502735 CL$0.00499865 CL$0.00506029 CL$0.00506029 CL$47,971 -
Jul-04 2023 CL$0.00525858 CL$0.00525858 CL$0.00525858 CL$0.00525858 CL$21,949 -
Jul-03 2023 CL$0.00525228 CL$0.00525228 CL$0.00535422 CL$0.00532159 CL$21,949 -
Jul-02 2023 CL$0.00531787 CL$0.00531065 CL$0.00661303 CL$0.00659718 CL$799,914 -

Historical and market price analysis of Mouse Coin (MOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 27 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.