Market Cap NZ$4.10T -3.09%
Volume 24h NZ$224.50B -24.4%
BTC % 51.03% 0.27%
ETH % 16.13% 0.06%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
MotoDrace MOTODRACE

MotoDrace (MOTODRACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2023 NZ$0.00001808 NZ$0.00001808 NZ$0.00001808 NZ$0.00001808 - -
Jun-17 2023 NZ$0.00001808 NZ$0.00001808 NZ$0.00001808 NZ$0.00001808 - -
Jun-16 2023 NZ$0.00001808 NZ$0.00001808 NZ$0.00001808 NZ$0.00001808 - -
Jun-15 2023 NZ$0.00001808 NZ$0.00001808 NZ$0.00001808 NZ$0.00001808 - -
Jun-14 2023 NZ$0.00001808 NZ$0.00001808 NZ$0.00001808 NZ$0.00001808 - -
Jun-13 2023 NZ$0.00001808 NZ$0.00001808 NZ$0.00001808 NZ$0.00001808 - -
Jun-12 2023 NZ$0.00001808 NZ$0.0000171 NZ$0.00001846 NZ$0.00001822 - -
Jun-11 2023 NZ$0.00001823 NZ$0.00001814 NZ$0.00002018 NZ$0.00002018 NZ$4 -
Jun-10 2023 NZ$0.00002018 NZ$0.00002018 NZ$0.00002018 NZ$0.00002018 - -
Jun-09 2023 NZ$0.00002018 NZ$0.00001985 NZ$0.00002035 NZ$0.00002031 - -
Jun-08 2023 NZ$0.00002031 NZ$0.00002029 NZ$0.00002159 NZ$0.00002159 NZ$1 -
Jun-07 2023 NZ$0.00002159 NZ$0.00002159 NZ$0.00002159 NZ$0.00002159 - -
Jun-06 2023 NZ$0.00002159 NZ$0.00002135 NZ$0.00002171 NZ$0.00002149 - -
Jun-05 2023 NZ$0.00002149 NZ$0.00002118 NZ$0.00002346 NZ$0.00002325 NZ$176 -
Jun-04 2023 NZ$0.00002326 NZ$0.00002324 NZ$0.00002342 NZ$0.00002339 NZ$7 -

Historical and market price analysis of MotoDrace (MOTODRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62913 NZD.