Market Cap AU$3.83T -3.11%
Volume 24h AU$201.60B -28.96%
BTC % 50.72% -0.49%
ETH % 16.12% 0.12%
Coins 27.667 +17
Exchanges 885
Last update 40 Seconds ago
MotoDrace MOTODRACE

MotoDrace (MOTODRACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2023 AU$0.00001678 AU$0.00001678 AU$0.00001678 AU$0.00001678 - -
Jun-17 2023 AU$0.00001678 AU$0.00001678 AU$0.00001678 AU$0.00001678 - -
Jun-16 2023 AU$0.00001678 AU$0.00001678 AU$0.00001678 AU$0.00001678 - -
Jun-15 2023 AU$0.00001678 AU$0.00001678 AU$0.00001678 AU$0.00001678 - -
Jun-14 2023 AU$0.00001678 AU$0.00001678 AU$0.00001678 AU$0.00001678 - -
Jun-13 2023 AU$0.00001678 AU$0.00001678 AU$0.00001678 AU$0.00001678 - -
Jun-12 2023 AU$0.00001678 AU$0.00001587 AU$0.00001712 AU$0.0000169 - -
Jun-11 2023 AU$0.00001691 AU$0.00001683 AU$0.00001872 AU$0.00001872 AU$3 -
Jun-10 2023 AU$0.00001872 AU$0.00001872 AU$0.00001872 AU$0.00001872 - -
Jun-09 2023 AU$0.00001872 AU$0.00001841 AU$0.00001887 AU$0.00001884 - -
Jun-08 2023 AU$0.00001884 AU$0.00001882 AU$0.00002003 AU$0.00002003 AU$1 -
Jun-07 2023 AU$0.00002003 AU$0.00002003 AU$0.00002003 AU$0.00002003 - -
Jun-06 2023 AU$0.00002003 AU$0.0000198 AU$0.00002014 AU$0.00001994 - -
Jun-05 2023 AU$0.00001994 AU$0.00001964 AU$0.00002177 AU$0.00002157 AU$163 -
Jun-04 2023 AU$0.00002157 AU$0.00002156 AU$0.00002173 AU$0.0000217 AU$7 -

Historical and market price analysis of MotoDrace (MOTODRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51127 AUD.