Market Cap CL$2,363.68T -2.97%
Volume 24h CL$136.45T -20.18%
BTC % 50.95% 0.37%
ETH % 16.19% 0.12%
Coins 27.651 +29
Exchanges 885
Last update 3 Minutes ago
MotoDrace MOTODRACE

MotoDrace (MOTODRACE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2023 CL$0.010187 CL$0.010187 CL$0.010187 CL$0.010187 - -
Jun-17 2023 CL$0.010187 CL$0.010187 CL$0.010187 CL$0.010187 - -
Jun-16 2023 CL$0.010187 CL$0.010187 CL$0.010187 CL$0.010187 - -
Jun-15 2023 CL$0.010187 CL$0.010187 CL$0.010187 CL$0.010187 - -
Jun-14 2023 CL$0.010187 CL$0.010187 CL$0.010187 CL$0.010187 - -
Jun-13 2023 CL$0.010187 CL$0.010187 CL$0.010187 CL$0.010187 - -
Jun-12 2023 CL$0.010187 CL$0.00963464 CL$0.010398 CL$0.01026 - -
Jun-11 2023 CL$0.010268 CL$0.010219 CL$0.011365 CL$0.011365 CL$2,009 -
Jun-10 2023 CL$0.011365 CL$0.011365 CL$0.011365 CL$0.011365 - -
Jun-09 2023 CL$0.011365 CL$0.011179 CL$0.01146 CL$0.011442 - -
Jun-08 2023 CL$0.011442 CL$0.01143 CL$0.01216 CL$0.01216 CL$578 -
Jun-07 2023 CL$0.01216 CL$0.01216 CL$0.01216 CL$0.01216 - -
Jun-06 2023 CL$0.01216 CL$0.012025 CL$0.012228 CL$0.012105 - -
Jun-05 2023 CL$0.012106 CL$0.011928 CL$0.013215 CL$0.013098 CL$99,046 -
Jun-04 2023 CL$0.013099 CL$0.013088 CL$0.013193 CL$0.013175 CL$4,055 -

Historical and market price analysis of MotoDrace (MOTODRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 72 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.