Market Cap $2.57T
-1.85%
Volume 24h $176.95B
-2.63%
BTC % 50.55%
-0.79%
ETH % 16.22%
1.66%
Coins
28.189
+25
Exchanges
885
Last update
53 Seconds ago
Morra (MORRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00585482 | $0.00572465 | $0.00617331 | $0.00573239 | $122,264 | $2,217,144 |
| Jul-21 2024 | $0.00567602 | $0.00520715 | $0.00576919 | $0.00567422 | $69,874 | $2,149,435 |
| Jul-20 2024 | $0.00570132 | $0.00511847 | $0.00571861 | $0.00540019 | $93,323 | $2,159,014 |
| Jul-19 2024 | $0.0054005 | $0.00524779 | $0.00583393 | $0.00551238 | $73,271 | $2,045,098 |
| Jul-18 2024 | $0.00550609 | $0.00532614 | $0.00566352 | $0.00566352 | $89,755 | $2,085,084 |
| Jul-17 2024 | $0.00565862 | $0.00546478 | $0.00632255 | $0.00622367 | $116,343 | $2,142,846 |
| Jul-16 2024 | $0.00621547 | $0.00603308 | $0.00644105 | $0.00603308 | $64,498 | $2,353,719 |
| Jul-15 2024 | $0.00597429 | $0.00567617 | $0.00602162 | $0.00592998 | $97,160 | $2,262,386 |
| Jul-14 2024 | $0.00594447 | $0.00569681 | $0.00595315 | $0.00575588 | $88,654 | $2,251,092 |
| Jul-13 2024 | $0.00575445 | $0.00552998 | $0.0057725 | $0.00556497 | $78,882 | $2,179,136 |
| Jul-12 2024 | $0.00555347 | $0.00552194 | $0.00574326 | $0.00562667 | $102,753 | $2,103,025 |
| Jul-11 2024 | $0.00563441 | $0.00563441 | $0.00586993 | $0.00582221 | $66,232 | $2,133,680 |
| Jul-10 2024 | $0.00582851 | $0.00558244 | $0.00598467 | $0.00559569 | $117,009 | $2,207,182 |
| Jul-09 2024 | $0.00558165 | $0.00534089 | $0.00564125 | $0.00549961 | $103,214 | $2,113,699 |
| Jul-08 2024 | $0.00544782 | $0.00524519 | $0.00564255 | $0.00527825 | $92,506 | $2,063,019 |