Market Cap $3.90T
1.59%
Volume 24h $406.69B
1.74%
BTC % 60.08%
0.08%
ETH % 9.14%
-1.75%
Coins
32.392
+15
Exchanges
885
Last update
1 Seconds ago
Morra (MORRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0015648 | $0.00152789 | $0.0015648 | $0.00153935 | - | $620,820 |
| Jul-10 2025 | $0.00153935 | $0.00145864 | $0.00153935 | $0.00145864 | - | $608,412 |
| Jul-09 2025 | $0.00145864 | $0.0013682 | $0.00145864 | $0.00138838 | $272 | $576,513 |
| Jul-08 2025 | $0.00138838 | $0.00133449 | $0.00138838 | $0.00133449 | - | $548,744 |
| Jul-07 2025 | $0.00133449 | $0.0012984 | $0.00136552 | $0.00135777 | - | $523,441 |
| Jul-06 2025 | $0.00135777 | $0.00135251 | $0.00135777 | $0.00135251 | - | $532,574 |
| Jul-05 2025 | $0.00135251 | $0.00135251 | $0.00139003 | $0.00139003 | - | $530,510 |
| Jul-04 2025 | $0.00139003 | $0.00139003 | $0.00140238 | $0.00140238 | - | $545,227 |
| Jul-03 2025 | $0.00140238 | $0.00140181 | $0.00140238 | $0.00140181 | - | $550,071 |
| Jul-02 2025 | $0.00140181 | $0.00131023 | $0.00140181 | $0.00133898 | - | $548,446 |
| Jul-01 2025 | $0.00133898 | $0.00133898 | $0.00139849 | $0.00139849 | - | $523,863 |
| Jun-30 2025 | $0.00139849 | $0.00136529 | $0.00139849 | $0.00136529 | - | $547,145 |
| Jun-29 2025 | $0.00136529 | $0.00136529 | $0.0013706 | $0.0013706 | - | $534,157 |
| Jun-28 2025 | $0.0013706 | $0.0013706 | $0.0013706 | $0.0013706 | - | $536,233 |
| Jun-27 2025 | $0.0013706 | $0.0013706 | $0.00140295 | $0.00140295 | - | $536,233 |