Market Cap $4.48T
0.74%
Volume 24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Morra (MORRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00138788 | $0.00138788 | $0.00138788 | $0.00138788 | - | $574,917 |
| Oct-03 2025 | $0.00138788 | $0.00135768 | $0.00140697 | $0.00135768 | - | $574,917 |
| Oct-02 2025 | $0.00135768 | $0.00135646 | $0.00135768 | $0.00135646 | - | $562,406 |
| Oct-01 2025 | $0.00134513 | $0.00128483 | $0.00134513 | $0.00128483 | - | $557,208 |
| Sep-30 2025 | $0.00128483 | $0.00124854 | $0.00128483 | $0.00124854 | - | $532,227 |
| Sep-29 2025 | $0.00124854 | $0.00124854 | $0.00127139 | $0.00127139 | - | $517,197 |
| Sep-28 2025 | $0.00127139 | $0.00124227 | $0.00127139 | $0.00124227 | $967 | $526,659 |
| Sep-27 2025 | $0.00124227 | $0.0012361 | $0.00124227 | $0.00124168 | - | $514,600 |
| Sep-26 2025 | $0.00124168 | $0.0011921 | $0.00124168 | $0.0011921 | $788 | $514,354 |
| Sep-25 2025 | $0.0011921 | $0.0011921 | $0.00126632 | $0.00126632 | - | $493,815 |
| Sep-24 2025 | $0.00126632 | $0.00124525 | $0.00126632 | $0.00124525 | - | $524,559 |
| Sep-23 2025 | $0.00124525 | $0.00124525 | $0.00129092 | $0.00127465 | - | $515,833 |
| Sep-22 2025 | $0.00127465 | $0.00127465 | $0.00134751 | $0.00134751 | - | $528,012 |
| Sep-21 2025 | $0.00138366 | $0.00134032 | $0.00138366 | $0.00136396 | - | $573,169 |
| Sep-20 2025 | $0.00136396 | $0.00136396 | $0.00136486 | $0.00136486 | - | $565,006 |