Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Morra MORRA

Morra (MORRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00108277 $0.00108277 $0.00108948 $0.00108948 - $448,527
Oct-24 2025 $0.00108948 $0.00106547 $0.00108948 $0.00106956 - $451,307
Oct-23 2025 $0.00106956 $0.00105455 $0.00106956 $0.00106192 - $443,057
Oct-22 2025 $0.00106192 $0.00106192 $0.0011366 $0.0011366 - $439,891
Oct-21 2025 $0.0011366 $0.00112393 $0.00118038 $0.00112393 - $470,827
Oct-20 2025 $0.00112393 $0.00112393 $0.00116033 $0.00113128 - $465,576
Oct-19 2025 $0.00113128 $0.00113128 $0.00115759 $0.00115759 - $468,623
Oct-18 2025 $0.00115759 $0.00115225 $0.00115759 $0.00115225 - $479,519
Oct-17 2025 $0.00114785 $0.0011261 $0.00122382 $0.00122382 - $475,485
Oct-16 2025 $0.00122382 $0.00121763 $0.00122382 $0.00121763 - $506,955
Oct-15 2025 $0.00121763 $0.00121763 $0.00125108 $0.00125108 - $504,393
Oct-14 2025 $0.00125108 $0.00124089 $0.00127489 $0.00127489 - $518,248
Oct-13 2025 $0.00127489 $0.00124537 $0.00127489 $0.0012616 - $528,111
Oct-12 2025 $0.0012616 $0.00115043 $0.0012616 $0.00115043 - $522,607
Oct-11 2025 $0.00115043 $0.00114974 $0.00129224 $0.00129224 - $476,556

Historical and market price analysis of Morra (MORRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 698 days, from day 11-28-2023.