Market Cap $4.13T
0.59%
Volume 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Coins
32.831
+17
Exchanges
885
Last update
2 Minutes ago
Morra (MORRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00180859 | $0.00166531 | $0.00180887 | $0.0017888 | $9,206 | $740,147 |
| Aug-19 2025 | $0.00178619 | $0.0014576 | $0.00244519 | $0.00172771 | $47,028 | $730,980 |
| Aug-18 2025 | $0.00172791 | $0.00168987 | $0.00177858 | $0.00174043 | $43,038 | $702,808 |
| Aug-17 2025 | $0.00174152 | $0.00174152 | $0.00184144 | $0.00177111 | $26,876 | $708,344 |
| Aug-16 2025 | $0.00177209 | $0.00177209 | $0.00181939 | $0.00181209 | $11,543 | $720,779 |
| Aug-15 2025 | $0.00181231 | $0.00174842 | $0.00188408 | $0.00176434 | $37,474 | $737,137 |
| Aug-14 2025 | $0.00176683 | $0.00176683 | $0.00193886 | $0.0018989 | $6,893 | $718,639 |
| Aug-13 2025 | $0.00192372 | $0.00183852 | $0.00192372 | $0.00184313 | $26,026 | $782,454 |
| Aug-12 2025 | $0.00184336 | $0.00170848 | $0.00187308 | $0.00172002 | $16,537 | $749,766 |
| Aug-11 2025 | $0.00172065 | $0.00168442 | $0.00173114 | $0.00170236 | $48,877 | $699,856 |
| Aug-10 2025 | $0.00170216 | $0.00170216 | $0.00171765 | $0.00171679 | $40,746 | $692,338 |
| Aug-09 2025 | $0.001717 | $0.00163951 | $0.00171717 | $0.00163951 | $32,228 | $698,372 |
| Aug-08 2025 | $0.00163569 | $0.00162113 | $0.00168168 | $0.00163429 | $1,938 | $665,299 |
| Aug-07 2025 | $0.00163429 | $0.00156363 | $0.00163429 | $0.00156363 | - | $660,646 |
| Aug-06 2025 | $0.00156363 | $0.00156363 | $0.00156363 | $0.00156363 | - | $632,083 |