Market Cap $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
39 Seconds ago
Morra (MORRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00135267 | $0.0008242 | $0.00135267 | $0.0008242 | - | $483,894 |
| Nov-13 2025 | $0.0008242 | $0.00062485 | $0.0008242 | $0.00062485 | $1 | $294,845 |
| Nov-12 2025 | $0.00062485 | $0.00062485 | $0.00062485 | $0.00062485 | - | $227,318 |
| Nov-11 2025 | $0.00062485 | $0.00062485 | $0.00062485 | $0.00062485 | - | $227,318 |
| Nov-10 2025 | $0.00062485 | $0.00053951 | $0.00062485 | $0.00053951 | - | $227,318 |
| Nov-09 2025 | $0.00053951 | $0.00031134 | $0.00203467 | $0.00031134 | - | $196,271 |
| Nov-08 2025 | $0.00020553 | $0.00003136 | $0.00063878 | $0.00063878 | - | $74,773 |
| Nov-07 2025 | $0.00063878 | $0.00001742 | $0.00063878 | $0.00034016 | - | $232,387 |
| Nov-06 2025 | $0.00034016 | $0.00034016 | $0.00274497 | $0.00274497 | - | $123,751 |
| Nov-05 2025 | $0.00274497 | $0.00038759 | $0.012 | $0.00195687 | - | $973,905 |
| Nov-04 2025 | $0.00195687 | $0.00137016 | $0.00991266 | $0.00137016 | - | $690,378 |
| Nov-03 2025 | $0.00137016 | $0.00056126 | $0.010904 | $0.00170914 | - | $483,388 |
| Nov-02 2025 | $0.00170914 | $0.00099556 | $1,734.98 | $1,734.98 | - | $602,979 |
| Nov-01 2025 | $30.34 | $0.0000022237 | $4,995,760.23 | $0.00205952 | - | $10,706,653,594 |
| Oct-31 2025 | $0.00205952 | $0.00107208 | $0.00703556 | $0.00110949 | - | $726,590 |