Market Cap $2.43T
5.12%
Volume 24h $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
Coins
28.572
+4
Exchanges
885
Last update
2 Minutes ago
Morra (MORRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00754976 | $0.00696422 | $0.00755077 | $0.00720032 | $389,526 | $2,858,997 |
| Aug-22 2024 | $0.00719989 | $0.00668825 | $0.00720006 | $0.00669021 | $325,544 | $2,726,504 |
| Aug-21 2024 | $0.0066899 | $0.00620665 | $0.00693782 | $0.00657133 | $295,973 | $2,533,376 |
| Aug-20 2024 | $0.0065734 | $0.00622333 | $0.00735097 | $0.0065025 | $319,519 | $2,489,263 |
| Aug-19 2024 | $0.00650314 | $0.00627178 | $0.00698083 | $0.00698083 | $320,699 | $2,462,654 |
| Aug-18 2024 | $0.00697991 | $0.00660075 | $0.00709934 | $0.00687909 | $326,246 | $2,643,200 |
| Aug-17 2024 | $0.006518 | $0.006518 | $0.00714493 | $0.00714231 | $1,885 | $2,468,282 |
| Aug-16 2024 | $0.00714231 | $0.00621856 | $0.0071442 | $0.00661889 | $310,957 | $2,704,700 |
| Aug-15 2024 | $0.00662044 | $0.00651922 | $0.00734442 | $0.00664715 | $309,903 | $2,507,073 |
| Aug-14 2024 | $0.0066472 | $0.00585816 | $0.00668184 | $0.00668092 | $344,171 | $2,517,206 |
| Aug-13 2024 | $0.0066809 | $0.00540216 | $0.0066809 | $0.00540425 | $341,477 | $2,529,971 |
| Aug-12 2024 | $0.00557709 | $0.00530728 | $0.00585761 | $0.00585761 | $312,267 | $2,111,972 |
| Aug-11 2024 | $0.00585767 | $0.00520169 | $0.00587968 | $0.00587631 | $329,770 | $2,218,224 |
| Aug-10 2024 | $0.00587652 | $0.00554164 | $0.00587671 | $0.00584613 | $212,477 | $2,225,363 |
| Aug-09 2024 | $0.00584673 | $0.00539974 | $0.00598047 | $0.00539974 | $53,121 | $2,214,079 |