Market Cap $2.43T 5.12%
Volume 24h $149.68B 17.97%
BTC % 52.09% -0.17%
ETH % 13.82% 0.14%
Coins 28.572 +4
Exchanges 885
Last update 2 Minutes ago
Morra MORRA

Morra (MORRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-23 2024 $0.00754976 $0.00696422 $0.00755077 $0.00720032 $389,526 $2,858,997
Aug-22 2024 $0.00719989 $0.00668825 $0.00720006 $0.00669021 $325,544 $2,726,504
Aug-21 2024 $0.0066899 $0.00620665 $0.00693782 $0.00657133 $295,973 $2,533,376
Aug-20 2024 $0.0065734 $0.00622333 $0.00735097 $0.0065025 $319,519 $2,489,263
Aug-19 2024 $0.00650314 $0.00627178 $0.00698083 $0.00698083 $320,699 $2,462,654
Aug-18 2024 $0.00697991 $0.00660075 $0.00709934 $0.00687909 $326,246 $2,643,200
Aug-17 2024 $0.006518 $0.006518 $0.00714493 $0.00714231 $1,885 $2,468,282
Aug-16 2024 $0.00714231 $0.00621856 $0.0071442 $0.00661889 $310,957 $2,704,700
Aug-15 2024 $0.00662044 $0.00651922 $0.00734442 $0.00664715 $309,903 $2,507,073
Aug-14 2024 $0.0066472 $0.00585816 $0.00668184 $0.00668092 $344,171 $2,517,206
Aug-13 2024 $0.0066809 $0.00540216 $0.0066809 $0.00540425 $341,477 $2,529,971
Aug-12 2024 $0.00557709 $0.00530728 $0.00585761 $0.00585761 $312,267 $2,111,972
Aug-11 2024 $0.00585767 $0.00520169 $0.00587968 $0.00587631 $329,770 $2,218,224
Aug-10 2024 $0.00587652 $0.00554164 $0.00587671 $0.00584613 $212,477 $2,225,363
Aug-09 2024 $0.00584673 $0.00539974 $0.00598047 $0.00539974 $53,121 $2,214,079

Historical and market price analysis of Morra (MORRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 270 days, from day 11-28-2023.