Market Cap $2.26T
-2.73%
Volume 24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
Coins
28.969
+17
Exchanges
885
Last update
2 Minutes ago
Morra (MORRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00629127 | $0.00627538 | $0.00725663 | $0.00725663 | $8,209 | $2,382,422 |
| Sep-30 2024 | $0.00649948 | $0.00632168 | $0.00695981 | $0.00695981 | $98,070 | $2,461,268 |
| Sep-29 2024 | $0.00694198 | $0.00618366 | $0.00698027 | $0.00641542 | $7,731 | $2,628,839 |
| Sep-28 2024 | $0.00641099 | $0.0063123 | $0.00675532 | $0.00644823 | $8,570 | $2,427,760 |
| Sep-27 2024 | $0.00655131 | $0.00616481 | $0.00732801 | $0.00633727 | $28,711 | $2,480,896 |
| Sep-26 2024 | $0.0063368 | $0.00590498 | $0.00659814 | $0.00650824 | $28,931 | $2,399,665 |
| Sep-25 2024 | $0.00652948 | $0.00609535 | $0.00673168 | $0.00609535 | $13,183 | $2,472,628 |
| Sep-24 2024 | $0.00600079 | $0.00599015 | $0.00658308 | $0.00632333 | $29,204 | $2,272,421 |
| Sep-23 2024 | $0.0063231 | $0.00602293 | $0.00649994 | $0.00625413 | $8,517 | $2,394,474 |
| Sep-22 2024 | $0.0062545 | $0.00563097 | $0.00630495 | $0.0057688 | $51,647 | $2,368,497 |
| Sep-21 2024 | $0.00576501 | $0.00576501 | $0.00628147 | $0.00626162 | $3,294 | $2,183,135 |
| Sep-20 2024 | $0.00621301 | $0.00487884 | $0.00641908 | $0.00487884 | $55,829 | $2,352,785 |
| Sep-19 2024 | $0.0049162 | $0.00473113 | $0.00518379 | $0.00501171 | $34,123 | $1,861,701 |
| Sep-18 2024 | $0.00500799 | $0.00472468 | $0.00509371 | $0.00491231 | $25,496 | $1,896,463 |
| Sep-17 2024 | $0.00491201 | $0.00458025 | $0.00510195 | $0.00464852 | $27,863 | $1,860,116 |