Market Cap $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Coins
29.401
+19
Exchanges
885
Last update
2 Minutes ago
Morra (MORRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00478736 | $0.0047584 | $0.00493168 | $0.00491223 | $2,470 | $1,812,913 |
| Nov-03 2024 | $0.00493264 | $0.00493264 | $0.00500859 | $0.00499358 | $8,558 | $1,867,928 |
| Nov-02 2024 | $0.00505303 | $0.00492151 | $0.00521468 | $0.00509826 | $5,453 | $1,913,516 |
| Nov-01 2024 | $0.0051023 | $0.00489659 | $0.00511844 | $0.00489659 | $5,387 | $1,932,177 |
| Oct-31 2024 | $0.00491638 | $0.00473079 | $0.00538436 | $0.00526182 | $5,003 | $1,861,769 |
| Oct-30 2024 | $0.00520231 | $0.00518312 | $0.00555773 | $0.00518393 | $4,468 | $1,970,047 |
| Oct-29 2024 | $0.00529166 | $0.00511223 | $0.00550721 | $0.00513784 | $5,736 | $2,003,883 |
| Oct-28 2024 | $0.00504284 | $0.00501263 | $0.00509488 | $0.00509474 | $2,574 | $1,909,659 |
| Oct-27 2024 | $0.00509499 | $0.00485447 | $0.00525113 | $0.00497968 | $7,347 | $1,929,408 |
| Oct-26 2024 | $0.00506476 | $0.00502239 | $0.00586909 | $0.00528351 | $12,975 | $1,917,961 |
| Oct-25 2024 | $0.00546555 | $0.00546354 | $0.00566926 | $0.00558166 | $3,338 | $2,069,734 |
| Oct-24 2024 | $0.00566427 | $0.00549682 | $0.00582763 | $0.00557614 | $3,858 | $2,144,984 |
| Oct-23 2024 | $0.00547053 | $0.00539148 | $0.006013 | $0.006013 | $18,292 | $2,071,619 |
| Oct-22 2024 | $0.00601356 | $0.0059152 | $0.00658465 | $0.00658465 | $9,228 | $2,277,259 |
| Oct-21 2024 | $0.00658457 | $0.00651881 | $0.00671732 | $0.00671572 | $3,620 | $2,493,490 |