Market Cap $2.47T -3.17%
Volume 24h $155.72B 19.33%
BTC % 51.33% 0.25%
ETH % 15.48% -0.45%
Coins 28.325 +20
Exchanges 885
Last update 2 Minutes ago
Morra MORRA

Morra (MORRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-31 2024 $0.00798108 $0.00786746 $0.00845484 $0.00841974 $543,884 $3,022,330
Jul-30 2024 $0.00841672 $0.00830971 $0.00898368 $0.00885895 $473,017 $3,187,302
Jul-29 2024 $0.00874093 $0.00789976 $0.00956044 $0.00806921 $243,935 $3,310,076
Jul-28 2024 $0.00800582 $0.00775575 $0.00836117 $0.00831781 $567,350 $3,031,701
Jul-27 2024 $0.00832797 $0.00760978 $0.00832797 $0.00795459 $13,527 $3,153,692
Jul-26 2024 $0.00795464 $0.00622312 $0.00815151 $0.00622312 $96,059 $3,012,317
Jul-25 2024 $0.00622139 $0.0057269 $0.00696524 $0.00677332 $69,136 $2,355,961
Jul-24 2024 $0.00661339 $0.00636153 $0.0071536 $0.00712308 $74,327 $2,504,406
Jul-23 2024 $0.00710932 $0.00611379 $0.00734756 $0.00611379 $87,714 $2,692,206
Jul-22 2024 $0.00585482 $0.00572465 $0.00617331 $0.00573239 $122,264 $2,217,144
Jul-21 2024 $0.00567602 $0.00520715 $0.00576919 $0.00567422 $69,874 $2,149,435
Jul-20 2024 $0.00570132 $0.00511847 $0.00571861 $0.00540019 $93,323 $2,159,014
Jul-19 2024 $0.0054005 $0.00524779 $0.00583393 $0.00551238 $73,271 $2,045,098
Jul-18 2024 $0.00550609 $0.00532614 $0.00566352 $0.00566352 $89,755 $2,085,084
Jul-17 2024 $0.00565862 $0.00546478 $0.00632255 $0.00622367 $116,343 $2,142,846

Historical and market price analysis of Morra (MORRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 247 days, from day 11-28-2023.