Market Cap HK$18.50T -4%
Volume 24h HK$1.12T 26.3%
BTC % 49.98% 0.3%
ETH % 16.66% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 4 Seconds ago
Morra MORRA

Morra (MORRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2024 HK$0.04639 HK$0.045325 HK$0.04639 HK$0.046076 HK$716,601 HK$17,567,482
Jul-01 2024 HK$0.046191 HK$0.042793 HK$0.047485 HK$0.04395 HK$840,699 HK$17,492,041
Jun-30 2024 HK$0.04327 HK$0.040378 HK$0.04395 HK$0.04395 HK$822,430 HK$16,385,790
Jun-29 2024 HK$0.044511 HK$0.043144 HK$0.044741 HK$0.04446 HK$664,210 HK$16,856,033
Jun-28 2024 HK$0.044393 HK$0.044393 HK$0.046722 HK$0.046722 HK$726,088 HK$16,811,222
Jun-27 2024 HK$0.046586 HK$0.044009 HK$0.050481 HK$0.048849 HK$816,802 HK$17,641,724
Jun-26 2024 HK$0.049023 HK$0.045777 HK$0.049023 HK$0.046197 HK$932,052 HK$18,564,677
Jun-25 2024 HK$0.046286 HK$0.043903 HK$0.046651 HK$0.0448 HK$741,912 HK$17,527,969
Jun-24 2024 HK$0.044639 HK$0.042659 HK$0.04549 HK$0.04549 HK$752,402 HK$16,904,344
Jun-23 2024 HK$0.045349 HK$0.045349 HK$0.048487 HK$0.046757 HK$729,038 HK$17,173,081
Jun-22 2024 HK$0.046515 HK$0.045708 HK$0.046738 HK$0.046421 HK$445,555 HK$17,614,722
Jun-21 2024 HK$0.046196 HK$0.041085 HK$0.046649 HK$0.042981 HK$606,630 HK$17,493,865
Jun-20 2024 HK$0.042405 HK$0.04208 HK$0.047854 HK$0.047149 HK$773,447 HK$16,058,580
Jun-19 2024 HK$0.047146 HK$0.046313 HK$0.048418 HK$0.046329 HK$805,940 HK$17,853,818
Jun-18 2024 HK$0.045925 HK$0.041532 HK$0.049503 HK$0.048966 HK$752,688 HK$17,391,417

Historical and market price analysis of Morra (MORRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 218 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81032 HKD.