Market Cap $3.48T
-0.83%
Volume 24h $202.01B
12.62%
BTC % 60.84%
-0.11%
ETH % 8.51%
0.35%
Coins
32.274
+12
Exchanges
885
Last update
2 Minutes ago
Morpheus Network (MNW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.077263 | $0.077263 | $0.080121 | $0.078589 | $27,762 | $3,700,712 |
| Jun-29 2025 | $0.078589 | $0.075275 | $0.078589 | $0.075522 | $35,110 | $3,764,239 |
| Jun-28 2025 | $0.075523 | $0.075299 | $0.075576 | $0.075308 | $27,767 | $3,617,353 |
| Jun-27 2025 | $0.075304 | $0.075304 | $0.076481 | $0.076451 | $27,768 | $3,606,882 |
| Jun-26 2025 | $0.076442 | $0.076439 | $0.077915 | $0.077757 | $32,403 | $3,661,379 |
| Jun-25 2025 | $0.077758 | $0.075054 | $0.078271 | $0.075325 | $27,771 | $3,724,397 |
| Jun-24 2025 | $0.075329 | $0.070893 | $0.075412 | $0.07146 | $32,075 | $3,608,083 |
| Jun-23 2025 | $0.07146 | $0.06624 | $0.07146 | $0.070486 | $3,865 | $3,422,780 |
| Jun-22 2025 | $0.07049 | $0.068792 | $0.073588 | $0.073588 | - | $3,376,309 |
| Jun-21 2025 | $0.074503 | $0.074503 | $0.0798 | $0.0798 | $3,850 | $3,568,519 |
| Jun-20 2025 | $0.0798 | $0.074073 | $0.086126 | $0.084448 | - | $3,822,235 |
| Jun-19 2025 | $0.084448 | $0.077696 | $0.084448 | $0.077696 | $5,174 | $4,044,845 |
| Jun-18 2025 | $0.077693 | $0.077625 | $0.084831 | $0.084831 | $15,264 | $3,721,292 |
| Jun-17 2025 | $0.085155 | $0.075683 | $0.090515 | $0.077628 | - | $4,078,729 |
| Jun-16 2025 | $0.081023 | $0.070644 | $0.087461 | $0.070644 | - | $3,880,803 |