Market Cap $3.50T
0.05%
Volume 24h $186.59B
10.1%
BTC % 60.07%
0.05%
ETH % 8.61%
-1.04%
Coins
32.067
+2
Exchanges
885
Last update
3 Minutes ago
Morpheus Network (MNW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.066256 | $0.064159 | $0.067014 | $0.067014 | $3,895 | $3,173,511 |
| Jun-07 2025 | $0.065381 | $0.064438 | $0.065381 | $0.064658 | $7,186 | $3,131,585 |
| Jun-06 2025 | $0.065128 | $0.058909 | $0.066051 | $0.059177 | $8,771 | $3,119,457 |
| Jun-05 2025 | $0.059145 | $0.058944 | $0.062609 | $0.058944 | $97,025 | $2,832,907 |
| Jun-04 2025 | $0.062624 | $0.061298 | $0.070145 | $0.069979 | $70,487 | $2,999,534 |
| Jun-03 2025 | $0.069966 | $0.062607 | $0.073949 | $0.070544 | $12,918 | $3,351,199 |
| Jun-02 2025 | $0.062874 | $0.058474 | $0.074089 | $0.073895 | $56,841 | $3,011,532 |
| Jun-01 2025 | $0.0687 | $0.067272 | $0.075465 | $0.075465 | $28,886 | $3,290,567 |
| May-31 2025 | $0.075505 | $0.062648 | $0.075505 | $0.065683 | $39,136 | $3,616,480 |
| May-30 2025 | $0.073774 | $0.068418 | $0.082836 | $0.082836 | $125,526 | $3,533,612 |
| May-29 2025 | $0.083026 | $0.082186 | $0.090373 | $0.083344 | $96,339 | $3,976,761 |
| May-28 2025 | $0.082375 | $0.078021 | $0.083782 | $0.079404 | $104,231 | $3,945,578 |
| May-27 2025 | $0.079556 | $0.079556 | $0.084896 | $0.083399 | $106,119 | $3,810,531 |
| May-26 2025 | $0.083653 | $0.081632 | $0.0839 | $0.082258 | $92,614 | $4,006,787 |
| May-25 2025 | $0.083823 | $0.07933 | $0.086947 | $0.086872 | $96,385 | $4,014,913 |