Market Cap $2.62T
-0.57%
Volume 24h $210.99B
-4.64%
BTC % 54.17%
0.18%
ETH % 9.93%
-1.41%
Coins
34.358
+7
Exchanges
885
Last update
2 Minutes ago
Morpheus Network (MNW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.031788 | $0.023693 | $0.048601 | $0.048601 | - | $1,522,594 |
| Mar-18 2026 | $0.048601 | $0.025362 | $0.048601 | $0.027073 | - | $2,327,896 |
| Mar-17 2026 | $0.027236 | $0.025747 | $0.028185 | $0.028185 | $1,014 | $1,304,539 |
| Mar-16 2026 | $0.028498 | $0.023142 | $0.028498 | $0.023181 | $2,383 | $1,365,008 |
| Mar-15 2026 | $0.023181 | $0.022582 | $0.024256 | $0.022606 | - | $1,110,350 |
| Mar-14 2026 | $0.022606 | $0.021191 | $0.026892 | $0.023234 | $3,960 | $1,082,806 |
| Mar-13 2026 | $0.023233 | $0.021298 | $0.029268 | $0.021298 | - | $1,112,797 |
| Mar-12 2026 | $0.021338 | $0.019903 | $0.022912 | $0.021291 | $2,013 | $1,022,058 |
| Mar-11 2026 | $0.021561 | $0.020568 | $0.023091 | $0.022093 | - | $1,032,713 |
| Mar-10 2026 | $0.022093 | $0.020349 | $0.02429 | $0.02429 | - | $1,058,221 |
| Mar-09 2026 | $0.02429 | $0.021774 | $0.02429 | $0.024087 | $1,350 | $1,163,452 |
| Mar-08 2026 | $0.024087 | $0.023161 | $0.024484 | $0.02393 | $328 | $1,153,733 |
| Mar-07 2026 | $0.02393 | $0.023646 | $0.025008 | $0.023646 | - | $1,146,225 |
| Mar-06 2026 | $0.023646 | $0.023646 | $0.025538 | $0.023837 | - | $1,132,605 |
| Mar-05 2026 | $0.023942 | $0.02057 | $0.024949 | $0.020614 | - | $1,146,778 |