Market Cap $1.89T
-22.06%
Volume 24h $321.39B
58.9%
BTC % 52.36%
0.87%
ETH % 13.91%
-9.13%
Coins
28.377
+5
Exchanges
885
Last update
2 Minutes ago
Morpheus Network (MNW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.451992 | $0.451214 | $0.481247 | $0.467192 | $238,693 | $21,325,031 |
| Aug-03 2024 | $0.466348 | $0.465286 | $0.496995 | $0.482601 | $255,293 | $22,002,307 |
| Aug-02 2024 | $0.479331 | $0.479331 | $0.526356 | $0.521671 | $269,607 | $22,614,875 |
| Aug-01 2024 | $0.518047 | $0.505166 | $0.546714 | $0.546714 | $262,471 | $24,441,465 |
| Jul-31 2024 | $0.545155 | $0.505874 | $0.554207 | $0.507571 | $338,378 | $25,720,458 |
| Jul-30 2024 | $0.507562 | $0.505403 | $0.543551 | $0.528811 | $240,287 | $23,946,798 |
| Jul-29 2024 | $0.529462 | $0.514968 | $0.560755 | $0.519709 | $325,007 | $24,980,055 |
| Jul-28 2024 | $0.52199 | $0.504611 | $0.522497 | $0.508034 | $313,415 | $24,627,524 |
| Jul-27 2024 | $0.518779 | $0.511761 | $0.531416 | $0.531416 | $328,697 | $24,476,032 |
| Jul-26 2024 | $0.531212 | $0.518757 | $0.537149 | $0.532919 | $345,897 | $25,062,634 |
| Jul-25 2024 | $0.533714 | $0.517449 | $0.537203 | $0.529108 | $323,180 | $25,180,679 |
| Jul-24 2024 | $0.528212 | $0.520599 | $0.560126 | $0.559665 | $274,953 | $24,921,090 |
| Jul-23 2024 | $0.559411 | $0.546838 | $0.625259 | $0.606586 | $326,172 | $26,393,052 |
| Jul-22 2024 | $0.604901 | $0.604901 | $0.659271 | $0.632686 | $7,629,149 | $28,539,267 |
| Jul-21 2024 | $0.631978 | $0.550199 | $0.631978 | $0.561506 | $820,065 | $29,816,732 |