Market Cap $2.19T
0.09%
Volume 24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
Coins
28.791
+14
Exchanges
885
Last update
23 Seconds ago
Morpheus Network (MNW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.462225 | $0.441939 | $0.467806 | $0.452982 | $131,954 | $21,807,797 |
| Sep-16 2024 | $0.450382 | $0.436304 | $0.481649 | $0.481649 | $153,477 | $21,249,031 |
| Sep-15 2024 | $0.479933 | $0.448603 | $0.537148 | $0.537148 | $250,960 | $22,643,286 |
| Sep-14 2024 | $0.531381 | $0.492909 | $0.576622 | $0.499121 | $313,469 | $25,070,587 |
| Sep-13 2024 | $0.477913 | $0.397283 | $0.477913 | $0.397527 | $328,001 | $22,547,965 |
| Sep-12 2024 | $0.397426 | $0.376237 | $0.40731 | $0.376237 | $243,038 | $18,750,574 |
| Sep-11 2024 | $0.373485 | $0.351077 | $0.375404 | $0.365321 | $179,471 | $17,621,034 |
| Sep-10 2024 | $0.36442 | $0.340709 | $0.36442 | $0.344052 | $175,423 | $17,193,368 |
| Sep-09 2024 | $0.343739 | $0.331433 | $0.399485 | $0.377085 | $477,071 | $16,217,611 |
| Sep-08 2024 | $0.376629 | $0.365675 | $0.389611 | $0.378885 | $218,832 | $17,769,375 |
| Sep-07 2024 | $0.379597 | $0.379385 | $0.4013 | $0.379385 | $253,646 | $17,909,421 |
| Sep-06 2024 | $0.378333 | $0.376273 | $0.399233 | $0.399233 | $282,672 | $17,849,794 |
| Sep-05 2024 | $0.398681 | $0.397505 | $0.418104 | $0.417899 | $203,587 | $18,809,782 |
| Sep-04 2024 | $0.418391 | $0.400661 | $0.418391 | $0.40659 | $212,246 | $19,739,724 |
| Sep-03 2024 | $0.410386 | $0.400338 | $0.41776 | $0.400962 | $265,357 | $19,362,018 |