Market Cap ₹214.84T -1.77%
Volume 24h ₹14.59T 0.47%
BTC % 50.6% -1.06%
ETH % 16.2% 1.97%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Morpheus Network MNW

Morpheus Network (MNW) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-22 2024 ₹50.64 ₹50.64 ₹55.19 ₹52.96 ₹638,702,031 ₹2,389,268,885
Jul-21 2024 ₹52.90 ₹46.06 ₹52.90 ₹47.00 ₹68,654,717 ₹2,496,216,583
Jul-20 2024 ₹46.20 ₹45.58 ₹51.02 ₹51.02 ₹45,806,070 ₹2,180,041,063
Jul-19 2024 ₹51.72 ₹51.72 ₹55.60 ₹52.88 ₹35,174,138 ₹2,440,512,947
Jul-18 2024 ₹53.17 ₹53.07 ₹54.72 ₹53.91 ₹21,911,423 ₹2,508,708,353
Jul-17 2024 ₹53.88 ₹53.88 ₹56.33 ₹55.84 ₹18,622,118 ₹2,542,397,272
Jul-16 2024 ₹56.00 ₹54.79 ₹58.22 ₹58.02 ₹27,559,652 ₹2,642,354,030
Jul-15 2024 ₹58.04 ₹54.82 ₹59.77 ₹54.95 ₹29,562,821 ₹2,738,376,699
Jul-14 2024 ₹55.38 ₹53.40 ₹55.81 ₹53.54 ₹27,145,405 ₹2,612,973,903
Jul-13 2024 ₹53.70 ₹51.30 ₹55.49 ₹51.30 ₹29,244,372 ₹2,533,966,092
Jul-12 2024 ₹51.32 ₹51.05 ₹52.98 ₹52.43 ₹30,336,332 ₹2,421,749,717
Jul-11 2024 ₹52.82 ₹52.82 ₹54.32 ₹53.99 ₹24,365,562 ₹2,492,236,118
Jul-10 2024 ₹54.03 ₹52.84 ₹54.81 ₹53.85 ₹20,011,836 ₹2,549,341,068
Jul-09 2024 ₹53.60 ₹52.42 ₹53.81 ₹52.65 ₹19,147,310 ₹2,528,907,957
Jul-08 2024 ₹52.52 ₹50.37 ₹53.81 ₹51.18 ₹20,362,463 ₹2,478,049,075

Historical and market price analysis of Morpheus Network (MNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2216 days, from day 06-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.71865 INR.