Market Cap $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Coins
28.684
+7
Exchanges
885
Last update
39 Seconds ago
Morpheus Network (MNW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.410386 | $0.400338 | $0.41776 | $0.400962 | $265,357 | $19,362,018 |
| Sep-02 2024 | $0.403063 | $0.402296 | $0.417864 | $0.41201 | $210,257 | $19,016,555 |
| Sep-01 2024 | $0.408241 | $0.385525 | $0.41542 | $0.397358 | $229,519 | $19,260,860 |
| Aug-31 2024 | $0.398596 | $0.398596 | $0.406487 | $0.400722 | $220,697 | $18,805,795 |
| Aug-30 2024 | $0.400804 | $0.399929 | $0.402235 | $0.400563 | $202,861 | $18,909,957 |
| Aug-29 2024 | $0.400894 | $0.398509 | $0.407014 | $0.398923 | $207,683 | $18,914,215 |
| Aug-28 2024 | $0.401518 | $0.396674 | $0.415023 | $0.412324 | $224,097 | $18,943,628 |
| Aug-27 2024 | $0.412458 | $0.412458 | $0.438654 | $0.435157 | $129,253 | $19,459,784 |
| Aug-26 2024 | $0.44414 | $0.429019 | $0.458349 | $0.458349 | $150,153 | $20,954,564 |
| Aug-25 2024 | $0.458968 | $0.454151 | $0.472543 | $0.46931 | $117,127 | $21,654,159 |
| Aug-24 2024 | $0.468053 | $0.45842 | $0.507093 | $0.45842 | $218,152 | $22,082,769 |
| Aug-23 2024 | $0.456791 | $0.412627 | $0.466935 | $0.412627 | $212,878 | $21,551,450 |
| Aug-22 2024 | $0.413178 | $0.401214 | $0.423994 | $0.410187 | $255,968 | $19,493,770 |
| Aug-21 2024 | $0.410579 | $0.393109 | $0.413797 | $0.393242 | $249,409 | $19,371,144 |
| Aug-20 2024 | $0.394373 | $0.390596 | $0.404077 | $0.393898 | $251,677 | $18,606,547 |