Market Cap $2.57T
-0.83%
Volume 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Coins
28.271
+10
Exchanges
885
Last update
42 Seconds ago
Morpheus Network (MNW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.518779 | $0.511761 | $0.531416 | $0.531416 | $328,697 | $24,476,032 |
| Jul-26 2024 | $0.531212 | $0.518757 | $0.537149 | $0.532919 | $345,897 | $25,062,634 |
| Jul-25 2024 | $0.533714 | $0.517449 | $0.537203 | $0.529108 | $323,180 | $25,180,679 |
| Jul-24 2024 | $0.528212 | $0.520599 | $0.560126 | $0.559665 | $274,953 | $24,921,090 |
| Jul-23 2024 | $0.559411 | $0.546838 | $0.625259 | $0.606586 | $326,172 | $26,393,052 |
| Jul-22 2024 | $0.604901 | $0.604901 | $0.659271 | $0.632686 | $7,629,149 | $28,539,267 |
| Jul-21 2024 | $0.631978 | $0.550199 | $0.631978 | $0.561506 | $820,065 | $29,816,732 |
| Jul-20 2024 | $0.55193 | $0.544511 | $0.609523 | $0.609523 | $547,143 | $26,040,089 |
| Jul-19 2024 | $0.617875 | $0.617875 | $0.664163 | $0.631714 | $420,147 | $29,151,365 |
| Jul-18 2024 | $0.63514 | $0.63391 | $0.653675 | $0.644 | $261,727 | $29,965,944 |
| Jul-17 2024 | $0.643669 | $0.643669 | $0.672901 | $0.667099 | $222,437 | $30,368,350 |
| Jul-16 2024 | $0.668976 | $0.65455 | $0.69548 | $0.693111 | $329,194 | $31,562,311 |
| Jul-15 2024 | $0.693286 | $0.654913 | $0.713966 | $0.656413 | $353,121 | $32,709,279 |
| Jul-14 2024 | $0.661537 | $0.637912 | $0.666741 | $0.639541 | $324,246 | $31,211,372 |
| Jul-13 2024 | $0.641535 | $0.612796 | $0.662875 | $0.612796 | $349,317 | $30,267,642 |