Market Cap $2.39T
-3.13%
Volume 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Coins
28.941
+19
Exchanges
885
Last update
1 minute ago
Morpheus Network (MNW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.439039 | $0.420343 | $0.443168 | $0.44258 | $290,575 | $20,713,909 |
| Sep-28 2024 | $0.442778 | $0.429376 | $0.53316 | $0.532337 | $492,947 | $20,890,309 |
| Sep-27 2024 | $0.509671 | $0.420746 | $0.518427 | $0.424975 | $304,881 | $24,046,318 |
| Sep-26 2024 | $0.424714 | $0.383708 | $0.424714 | $0.385414 | $282,797 | $20,038,057 |
| Sep-25 2024 | $0.387024 | $0.382852 | $0.410539 | $0.400149 | $278,279 | $18,259,818 |
| Sep-24 2024 | $0.405518 | $0.375846 | $0.407914 | $0.380106 | $313,118 | $19,132,358 |
| Sep-23 2024 | $0.382401 | $0.380963 | $0.412315 | $0.402114 | $299,441 | $18,041,718 |
| Sep-22 2024 | $0.394515 | $0.393347 | $0.429389 | $0.426308 | $253,527 | $18,613,246 |
| Sep-21 2024 | $0.422797 | $0.418264 | $0.461509 | $0.451297 | $258,089 | $19,947,581 |
| Sep-20 2024 | $0.450682 | $0.420972 | $0.480607 | $0.480578 | $237,256 | $21,263,194 |
| Sep-19 2024 | $0.498826 | $0.452215 | $0.498826 | $0.454374 | $179,261 | $23,534,631 |
| Sep-18 2024 | $0.461453 | $0.461453 | $0.489588 | $0.464198 | $163,481 | $21,771,391 |
| Sep-17 2024 | $0.462225 | $0.441939 | $0.467806 | $0.452982 | $131,954 | $21,807,797 |
| Sep-16 2024 | $0.450382 | $0.436304 | $0.481649 | $0.481649 | $153,477 | $21,249,031 |
| Sep-15 2024 | $0.479933 | $0.448603 | $0.537148 | $0.537148 | $250,960 | $22,643,286 |